U.S. Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.38-2.13 (-7.47%)
Al cierre: 4:14p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de noviembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
23.48-0.52-2.17%1155210.000.030.00-122,949
22.50-0.42-1.83%138911.000.030.00-101,856
22.000.00-121912.000.030.00-152,414
-----13.000.030.00-33,827
-----13.500.05+0.05--2
-----14.000.030.00-15,155
18.500.00-299915.000.030.00-118,572
13.970.00-541516.000.030.00-19,555
16.320.00-2518617.000.030.00-16,915
-----18.000.050.00-1268,735
14.02+0.54+4.01%157819.000.10+0.02+25.00%104,274
13.07-0.03-0.23%3612,41520.00-----
12.80+0.43+3.48%181921.000.25+0.10+66.67%51,21817,569
11.77+0.07+0.60%71,34922.000.35+0.01+2.94%9,11224,049
10.63-0.65-5.76%1385123.00-----
9.72-0.60-5.81%1539324.000.81+0.11+15.71%1653,305
9.10-0.45-4.71%582,04125.001.11+0.16+16.84%14,70129,605
-----26.001.45+0.05+3.57%1014,605
7.80-0.70-8.24%761,46027.00-----
7.30-0.18-2.41%522,89928.00-----
6.76-0.36-5.06%3618,89629.002.85+0.15+5.56%220,326
6.44-0.30-4.45%40330,03230.003.40+0.05+1.49%3,20221,781
5.50-0.40-6.78%1,20436,77132.504.92+0.22+4.68%1,03513,567
4.70-0.20-4.08%93255,48335.006.70+0.30+4.69%8689,728
3.99-0.31-7.21%1,88734,79737.50-----
3.47-0.23-6.22%1,64532,23540.0010.200.00-18723
2.95-0.35-10.61%2116,91842.5012.200.00-6264
2.60-0.20-7.14%28439,36745.0015.690.00-1105
2.25-0.30-11.76%8826,51947.50-----
-----50.0018.800.00-5615
-----55.0026.000.00-122
1.14-0.16-12.31%58728,97260.0027.600.00-1174
-----65.0032.700.00-87114
0.70-0.10-12.50%1,64940,25070.0041.420.00-113222
0.55-0.10-15.38%29037,16975.0041.000.00-200242
0.42-0.06-12.50%10832,86680.0051.350.00-137
0.35-0.04-10.26%11414,58385.0056.250.00-124
0.30-0.02-6.25%3113,34490.00-----
0.250.00-1225,46295.0061.700.00-5683
0.20-0.05-20.00%14161,432100.0066.67+0.37+0.56%10229
0.12-0.03-20.00%11132,628110.00-----
0.10-0.05-33.33%101,668120.0088.400.00--56
0.100.00-10867130.0098.700.00--30
-----140.00109.100.00--3
0.050.00-221,671150.00118.700.00--45