^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
18 de noviembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
19.370.00-2015410.000.100.00-4519,951
19.100.00-132311.000.150.00-6901
18.800.00-115412.000.200.00-45986
17.100.00-126213.000.300.00-12,178
16.960.00-48214.000.400.00-501,887
15.540.00-125715.000.550.00-5211,375
13.600.00-540016.000.750.00-25,422
12.900.00-6915217.000.900.00-151,064
12.200.00-125218.001.200.00-1313
12.450.00-551319.001.530.00-1428
10.770.00-61,08220.001.900.00-4982,167
11.220.00-528821.002.200.00-441
11.450.00-12065722.002.700.00-2141
8.990.00-1225123.003.000.00-11,117
8.500.00-113924.003.600.00-176
8.400.00-1581625.004.130.00-8052,349
8.400.00-111226.005.400.00-159
5.400.00-217127.005.560.00-1345
6.960.00-1,1461,25428.006.300.00-41,271
6.600.00-51,32029.006.730.00-1,2801,297
6.370.00-10447830.007.120.00-1186,825
5.550.00-1053932.508.600.00-26314
4.900.00-101,47035.0010.600.00-4380
4.340.00-619,65237.5012.900.00-5102
3.930.00-8101,71240.0014.600.00-1161
3.300.00-19016142.5017.000.00-4203
3.300.00-28145.0018.400.00-536
2.870.00-125347.5021.500.00-118
2.500.00-401,01950.0023.400.00-120
2.200.00-243855.0028.100.00-119
1.850.00-1260960.0032.400.00-354
1.750.00-6518665.0037.300.00-226
1.500.00-224370.0043.000.00-133
1.300.00-112975.0049.000.00-172
1.150.00-1118280.0048.000.00-139
1.200.00-110385.0055.200.00-524
0.900.00-2314390.0061.580.00-2526
1.250.00-115295.0068.400.00-823
0.750.00-3527100.0071.800.00-141