^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
18 de noviembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
20.530.00-5154310.000.050.00-2022,950
19.550.00-5035311.000.030.00-51,852
19.000.00-5022312.000.020.00-3002,417
17.560.00-327013.000.030.00-453,983
13.900.00-28014.000.05-0.02-28.57%844,300
16.200.00-226015.000.07-0.03-30.00%2318,021
16.800.00-440316.000.200.00-19,451
15.440.00-114817.000.250.00-392,353
13.220.00-1526518.000.350.00-453,400
12.740.00-453019.000.450.00-2171,698
12.20+0.40+3.39%312,76220.000.720.00-1024,937
9.900.00-233521.001.00+0.05+5.26%113,039
10.400.00-470522.001.300.00-1,50517,632
9.510.00-660023.001.750.00-72,102
9.170.00-532624.002.14+0.12+5.94%1,0004,178
8.750.00-241,09625.002.60+0.01+0.39%2508,534
8.15-0.13-1.57%139126.003.100.00-2013,067
7.70-0.40-4.94%191427.003.800.00-1377,573
7.50+0.11+1.49%31,56628.004.11-0.39-8.67%21,296
7.01-0.27-3.71%432,66629.005.100.00-1992,814
6.62+0.02+0.30%518,63430.005.500.00-22511,990
6.00+0.16+2.74%97,04132.506.790.00-41,334
5.23-0.07-1.32%1,0519,10035.008.600.00-3816
4.70-0.09-1.88%5821,35237.5011.00+0.10+0.92%12,629
4.09-0.01-0.24%5624,59940.0013.10+0.25+1.95%90342
3.67+0.03+0.82%12,24642.5015.00+0.38+2.60%5218
3.34-0.05-1.47%1,01814,79145.0017.500.00-178
3.200.00-63,87147.5019.760.00-625
2.700.00-31211,06750.0021.21-0.67-3.06%339
2.27-0.03-1.30%16,94855.0027.400.00-117
1.90+0.04+2.15%4,02215,28760.0031.300.00-165
1.600.00-2973,24765.0036.010.00-123
1.35+0.05+3.85%16,64270.0041.650.00-83335
1.18-0.08-6.35%12,97875.0046.300.00-6234
1.05+0.03+2.94%134,70980.0051.350.00-137
0.90-0.05-5.26%222,43785.0056.250.00-524
0.800.00-31,60490.0062.400.00-6045
0.75+0.15+25.00%111,35095.0065.960.00-1227
0.600.00-14373,880100.0067.840.00-1220