U.S. markets open in 1 hour 33 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.05-1.65 (-6.96%)
Al cierre: 7:42a.m. EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
14.200.00-3059110.000.030.00-104,919
14.230.00-101410.50-----
13.000.00-112411.000.030.00-104,481
12.830.00-46512.000.030.00-59,516
20.350.00-105813.000.020.00-57,568
14.430.00-17030614.000.050.00-53,579
9.500.00-714715.000.030.00-1,2621,778
8.200.00-69316.000.020.00-3258,645
7.200.00-4912017.000.040.00-5429,659
6.200.00-1532218.000.090.00-136112,764
5.200.00-2421119.000.250.00-59127,647
4.600.00-17515,99220.000.470.00-2,909334,006
3.900.00-2332121.000.840.00-1,720140,149
3.04-0.46-13.14%281422.001.320.00-7,380250,418
3.100.00-2052,50923.002.000.00-1,270237,516
2.30-0.35-13.21%229,50924.002.540.00-6,13490,273
2.390.00-1,59629,02325.003.240.00-5,092140,239
2.200.00-81913,75326.004.030.00-1442,801
1.900.00-29821,75027.004.800.00-52456,565
1.730.00-25722,59928.005.600.00-4541,896
1.510.00-11232,27829.006.500.00-2848,714
1.440.00-789120,49530.007.300.00-2,15165,808
1.150.00-2,00252,12132.509.500.00-14936,631
0.80-0.15-15.79%693,44135.0012.00+0.10+0.84%417,261
0.800.00-35428,22937.5013.900.00-51,768
0.700.00-78880,52540.0016.620.00-15376
0.50-0.05-9.09%327,57942.5019.300.00-3528
0.470.00-214108,00045.0021.000.00-2222
0.400.00-65128,62347.5023.480.00-927
0.300.00-10102,06450.0026.420.00-10734
0.250.00-37599,63655.0031.300.00-2934
0.200.00-46292,01760.0035.400.00-1112
0.170.00-3,149136,74065.0041.000.00-15238
0.10-0.02-16.67%273,84770.0046.000.00-17
0.110.00-923,33075.0050.900.00-12
0.100.00-22141,97380.0055.200.00-237
0.100.00-2924,28385.0057.720.00-199
0.070.00-111,97090.0057.010.00-11
0.050.00-121,23395.00-----
0.050.00-1515,520100.0075.280.00-1458
0.050.00-716,872110.0085.090.00-1553
0.030.00-52,312120.00-----
0.050.00-32,394130.00105.800.00-469
0.120.00-300871140.00115.660.00--4
0.030.00-97,440150.00125.500.00-11