U.S. Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.21-0.44 (-1.94%)
Al cierre: 4:14p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----10.000.03-0.01-25.00%14,834
16.980.00-102411.000.050.00-104,472
-----12.000.050.00-102,794
15.700.00-11413.000.070.00-15741
13.400.00-21215.000.200.00-690
12.700.00-11816.000.350.00-137
-----17.000.50-0.01-1.96%466
10.600.00-11818.000.750.00-13370
10.500.00-502419.00-----
9.50+0.20+2.15%1313,22820.001.40+0.06+4.48%62,796
-----21.001.720.00-4669
8.18+0.01+0.12%247322.002.23+0.03+1.36%411,936
7.65-0.02-0.26%49323.002.650.00-2458
-----24.003.150.00-3,0003,098
6.80+0.10+1.49%11588525.003.860.00-114,935
6.45+0.15+2.38%412,77426.004.40+0.05+1.15%204,017
6.15+0.12+1.99%1,19841127.004.900.00-26,832
5.80+0.10+1.75%527,64028.005.750.00-1,18810,711
5.47-0.03-0.55%116,93629.00-----
5.15+0.05+0.98%1,41421,40230.007.100.00-14,332
4.500.00-916,80532.50-----
-----35.0011.000.00-2273
3.45-0.01-0.29%41,02237.5012.94-0.06-0.46%239
3.15+0.15+5.00%5,97419,90440.0014.870.00-20120
-----42.5017.000.00-1329
2.45+0.05+2.08%522,83245.0019.300.00-411
2.150.00-25,43847.50-----
2.00+0.05+2.56%2126,16850.00-----
1.61+0.05+3.21%42,10255.0027.900.00--20
1.15+0.10+9.52%59,35265.00-----
0.97+0.06+6.59%20226,87670.0042.560.00-11
0.770.00-430975.00-----
0.650.00-353,70480.0052.270.00-2022
0.65+0.10+18.18%22,97385.0057.120.00-199