U.S. Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.58+1.72 (+6.40%)
Al cierre: 4:14p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
20.50-0.20-0.97%923310.000.030.00-11,302
-----11.000.020.00-901,123
-----12.000.010.00-30435
-----13.000.030.00-3152
14.850.00-4714.000.030.00-12153
14.200.00-146415.000.07-0.03-30.00%101,051
14.57+1.97+15.63%64916.00-----
11.600.00-27817.000.15-0.05-25.00%3386
13.07+1.23+10.39%319018.000.300.00-304,210
10.140.00-111319.000.500.00-100324
10.800.00-321721.000.970.00-3,00511,210
10.27+0.27+2.70%233422.001.25+0.01+0.81%2,45414,917
9.50+0.10+1.06%321023.001.55-0.30-16.22%210,231
9.00+0.29+3.33%518324.001.90-0.11-5.47%23,355
8.50+0.30+3.66%131,36325.002.35-0.15-6.00%1,3044,706
7.60-0.25-3.18%522126.003.10-0.30-8.82%401200
7.50+0.30+4.17%12999,71727.003.40-0.20-5.56%33,429
-----28.004.200.00-256,927
6.70+0.43+6.86%114,26529.004.80-0.10-2.04%27,842
6.43+0.43+7.17%2,5749,28730.005.17-0.23-4.26%2,5018,975
5.45+0.25+4.81%173,33632.507.100.00-25,658
5.00+0.40+8.70%6334,98335.008.850.00-2630
4.30+0.20+4.88%121,04637.5011.500.00-321
3.80+0.40+11.76%1,71299,85840.0012.980.00-242
3.30+0.10+3.12%634,72042.5015.300.00-417
3.01+0.23+8.27%3,32019,44445.0017.290.00-110
2.450.00-10260,78547.50-----
2.35+0.18+8.29%25813,61450.0021.20-0.43-1.99%144
1.80+0.05+2.86%163,56655.0027.740.00-16
1.60+0.10+6.67%8,6852,88360.0031.740.00-2119
1.25+0.04+3.31%114,38965.00-----
1.02+0.07+7.37%723,99670.0042.200.00-817
0.85+0.05+6.25%1498,72675.0047.350.00-21
0.73+0.03+4.29%52111,05180.00-----
0.600.00-33,41085.00-----
0.50+0.05+11.11%253,52790.0060.400.00-10
0.400.00-116595.00-----
0.40+0.05+14.29%70753100.00-----
0.200.00-7948120.00-----
0.150.00-10117130.00100.700.00--133
0.100.00-10097140.00-----
0.100.00-12187,465150.00-----