U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.75-0.79 (-5.43%)
Al cierre: 03:15PM CST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de julio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
7.00+0.25+3.70%304,23610.000.01-0.02-66.67%8450
6.780.00-2710.50-----
6.420.00-122711.000.040.00-135
5.750.00-243311.500.120.00-3665
5.13+0.03+0.59%1611,60812.000.100.00-1,0001,296
4.600.00-116312.500.210.00-839
4.250.00-5051113.000.320.00-202,157
4.250.00-150413.500.520.00-1250
3.700.00-11,96614.000.70+0.03+4.48%1118
3.58+0.08+2.29%417714.500.940.00-3113
3.25+0.05+1.56%141,84015.001.230.00-33481
3.000.00-22715.501.400.00-20153
2.86-0.05-1.72%1345916.001.700.00-112,010
2.490.00-55010,89117.002.530.00-45011,372
2.32-0.04-1.69%116,01318.003.200.00-211,384
2.05-0.21-9.29%619019.004.000.00-25235
1.86-0.08-4.12%1647,23120.004.650.00-625,510
1.73+0.02+1.17%130721.005.650.00-3192
1.790.00-124622.006.35+0.05+0.79%5337
1.420.00-345923.007.20-0.15-2.04%1230
1.450.00-12624.008.120.00-459
1.240.00-142,02625.009.100.00-1149
1.16-0.22-15.94%28826.009.450.00-1141
1.160.00-115,02627.0010.300.00-145
0.98-0.15-13.27%139128.0011.280.00-624
0.93-0.14-13.08%536129.0012.390.00-25
0.89-0.01-1.11%151,60430.0013.000.00-2591
0.980.00-76431.0012.660.00--2
0.79-0.10-11.24%1007,90232.0013.460.00--2
0.800.00-12,66233.00-----
0.850.00-11134.0016.020.00--2
0.64-0.02-3.03%1046535.0017.880.00-1012
0.63-0.11-14.86%4,7005,00636.0018.910.00-22
0.680.00-6,0106,22137.00-----
0.590.00-529038.00-----
0.630.00-8012,03539.00-----
0.51-0.09-15.00%11018,50740.0023.000.00-114
0.520.00-220342.50-----
0.490.00-12136845.0026.250.00-13
0.37-0.09-19.57%310747.50-----
0.360.00-5,0427,45450.00-----
0.280.00-107755.00-----
0.280.00-2283460.00-----
0.250.00-128165.00-----
0.230.00-12870.00-----
0.17+0.01+6.25%317475.0056.700.00---
0.190.00-511080.00-----
0.210.00-1785.00-----
0.130.00-13490.0071.310.00-12
0.140.00-1395.00-----
0.110.00-5822100.00-----
0.090.00-1270110.00-----
0.080.00-111130.00110.650.00-11
0.190.00-11140.00120.450.00-11
0.150.00--2150.00130.180.00-14
-----160.00139.990.00-11
-----170.00149.780.00-1117
0.060.00-48886180.00159.540.00-138