U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.75-0.79 (-5.43%)
Al cierre: 03:15PM CST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de agosto de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
7.140.00-811,07510.000.020.00-1001,054
7.000.00-10022010.500.050.00-2021
7.100.00-1618211.000.080.00-1392
5.750.00-5050911.500.120.00-8001,354
5.350.00-61,46912.000.150.00-39948
4.970.00-3349112.500.270.00-3074
4.63-0.07-1.49%14,09613.000.40+0.03+8.11%53,653
4.630.00-2029113.500.55+0.03+5.77%523
4.15+0.14+3.49%1318114.000.740.00-104199
3.80-0.10-2.56%39214.501.00-0.06-5.66%62,111
3.60-0.08-2.17%2090415.001.200.00-208,161
3.25+0.06+1.88%227816.001.79+0.13+7.83%2190
2.940.00-111,61517.002.510.00-41,535
2.59+0.03+1.17%3036818.003.050.00-10306
2.29-0.30-11.58%1420719.003.750.00-11264
2.16-0.03-1.37%1375,94120.004.600.00-9369
1.96+0.06+3.16%127321.005.450.00-5126
1.81+0.01+0.56%740,38722.006.050.00-3109
1.66+0.02+1.22%55923.006.850.00-6185
1.700.00-1059824.007.95+0.10+1.27%166
1.42-0.23-13.94%41,92525.009.070.00-141
1.480.00-9710826.009.300.00-25
1.390.00-54327.0010.700.00-919
1.16-0.04-3.33%65,36628.0011.130.00-12
1.09-0.14-11.38%421329.0012.700.00-17
1.01-0.03-2.88%102,10330.0013.510.00-17
1.150.00-105,02531.0013.920.00--0
1.050.00-1042,03732.00-----
1.020.00-1233.00-----
0.940.00-124,53934.00-----
0.76-0.01-1.30%44,12435.0017.600.00-1011
0.820.00-45050036.00-----
0.71-0.07-8.97%4,7005,01137.00-----
0.740.00-15057438.00-----
0.800.00-8938939.0021.600.00--2
0.62+0.01+1.64%397240.0022.520.00-219
0.580.00-2040042.5024.450.00-10
0.48+0.01+2.13%150245.0026.300.00-12
0.42-0.09-17.65%70200,92047.5028.450.00--2
0.390.00-3317,26050.0032.300.00-2022
0.340.00-5082855.0036.950.00-10
0.320.00-1293560.00-----
0.250.00-10096065.00-----
0.290.00-1116770.00-----
0.220.00-212075.00-----
0.210.00-1019180.0061.250.00-22
0.190.00-197885.0063.450.00-11
0.180.00-2790.00-----
0.350.00--295.00-----
0.140.00-15078100.0080.100.00-12
0.10-0.07-41.18%99461110.00-----
0.220.00-115130.00-----
0.130.00-10140.00-----
0.080.00-16150.00128.750.00-15
0.100.00--8160.00-----
0.060.00-1212170.00-----
0.070.00--48180.00-----