U.S. markets close in 35 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.29+0.30 (+2.50%)
A partir del 02:10PM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
5.35-0.12-2.19%111,03310.000.010.00-5960
5.570.00-11710.500.03+0.01+50.00%1662
4.46-0.08-1.76%115411.000.08+0.01+14.29%8119,996
3.95-0.20-4.82%540611.500.14+0.02+16.67%415,307
3.67-0.10-2.65%4083712.000.25+0.03+13.64%7,1481,694
3.35-0.04-1.17%431,79212.500.42+0.04+10.53%11313,932
3.10+0.03+0.98%6097613.000.57-0.01-1.72%40,08785,900
2.870.00-950513.500.86+0.05+6.17%15,01030,534
2.56-0.04-1.54%1111,38414.001.12+0.06+5.66%449,436
2.36-0.06-2.48%3138014.501.41+0.12+9.30%18,250
2.25-0.01-0.44%35,0612,26015.001.75+0.07+4.17%34,89826,540
1.93-0.02-1.03%6,04721,46516.002.45+0.05+2.08%3036,088
1.71-0.05-2.84%2023,45117.003.20+0.08+2.56%1527,343
1.54-0.02-1.28%9041,37818.004.05+0.06+1.50%12021,884
1.35-0.05-3.57%35124,35219.004.81-0.01-0.21%65,04911,755
1.27-0.01-0.78%22236,80820.005.70+0.06+1.06%625,286
1.15-0.01-0.86%76,98021.006.55+0.05+0.77%9324
1.04-0.03-2.80%2126,59222.007.50+0.10+1.35%1214
0.97-0.02-2.02%15,60023.008.35+0.05+0.60%2119
0.90-0.07-7.22%110,43824.009.050.00-287
0.82-0.04-4.65%1478,96425.0010.130.00-75212
0.77-0.04-4.94%17,21626.0011.15+0.10+0.90%153
0.73-0.04-5.19%41,82027.0011.250.00-114
0.68-0.02-2.86%23,50828.0012.300.00-128
0.680.00-1211,64529.0011.240.00-13
0.60-0.04-6.25%65,34231,94230.0014.830.00-75110
0.59-0.10-14.49%498031.0014.360.00--1
0.580.00-274032.0016.050.00--20
0.540.00-938233.00-----
0.50-0.04-7.41%124834.0015.990.00-10
0.47-0.01-2.08%704,15535.0017.300.00--10
0.480.00-511,24736.00-----
0.44-0.01-2.22%553937.00-----
0.440.00-2012238.0019.670.00-131
0.420.00-106,32139.0020.610.00-16
0.38-0.02-5.00%7457,54340.0024.300.00-1049
0.34-0.05-12.82%510,01942.50-----
0.33-0.03-9.09%3,72512,38345.0026.650.00-12
0.31-0.01-3.12%893,87447.5029.650.00-13
0.28-0.02-6.67%8776,64150.0033.410.00-27
0.260.00-5027,52455.00-----
0.210.00-312,47160.00-----
0.200.00-724565.0046.900.00-12
0.160.00-22,25370.0050.980.00--1
0.160.00-63,13275.0056.500.00--1
0.140.00-41,34680.0062.650.00-12
0.120.00-843685.0066.230.00-12
0.110.00-105590.0071.240.00--1
0.100.00-105695.0075.000.00--1
0.100.00-402597100.0082.200.00-13
0.080.00-284110.0091.450.00--1
0.080.00-212120.0099.340.00--1
0.140.00-100130.00-----
0.100.00-100100140.00-----
0.100.00-1011150.00128.100.00-13
0.090.00--1160.00-----
0.030.00-500509170.00-----
0.04+0.01+33.33%2,50011,058180.00161.310.00-1107