| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW200304C00010000 | 2020-02-25 2:57PM EST | 10.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VIXW200304C00010500 | 2020-02-10 12:11AM EST | 10.50 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 300 | 0.00% |
| VIXW200304C00011000 | 2020-02-20 2:27PM EST | 11.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW200304C00011500 | 2020-02-19 5:25PM EST | 11.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VIXW200304C00012000 | 2020-02-20 1:13PM EST | 12.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| VIXW200304C00012500 | 2020-02-20 3:38PM EST | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 32 | 0.00% |
| VIXW200304C00013000 | 2020-02-26 9:42AM EST | 13.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 0.00% |
| VIXW200304C00013500 | 2020-02-24 3:37PM EST | 13.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXW200304C00014000 | 2020-02-26 3:08PM EST | 14.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.00% |
| VIXW200304C00014500 | 2020-02-24 2:22PM EST | 14.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
| VIXW200304C00015000 | 2020-02-25 2:35PM EST | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 328 | 0.00% |
| VIXW200304C00016000 | 2020-02-26 1:33PM EST | 16.00 | 9.02 | 7.00 | 11.40 | 0.00 | - | 25 | 205 | 0.00% |
| VIXW200304C00017000 | 2020-02-25 3:36PM EST | 17.00 | 8.00 | 5.80 | 10.10 | 0.00 | - | 26 | 370 | 0.00% |
| VIXW200304C00018000 | 2020-02-26 12:47PM EST | 18.00 | 6.88 | 5.40 | 9.60 | 0.00 | - | 41 | 542 | 0.00% |
| VIXW200304C00019000 | 2020-02-26 3:08PM EST | 19.00 | 6.29 | 4.40 | 8.50 | 0.00 | - | 8 | 122 | 0.00% |
| VIXW200304C00020000 | 2020-02-26 3:51PM EST | 20.00 | 5.10 | 3.80 | 7.60 | 0.00 | - | 16 | 1,291 | 0.00% |
| VIXW200304C00021000 | 2020-02-25 3:08PM EST | 21.00 | 4.50 | 3.20 | 6.80 | 0.00 | - | 9 | 1,038 | 0.00% |
| VIXW200304C00022000 | 2020-02-26 12:32PM EST | 22.00 | 4.80 | 2.75 | 6.10 | 0.00 | - | 24 | 13,379 | 0.00% |
| VIXW200304C00023000 | 2020-02-26 3:55PM EST | 23.00 | 3.35 | 2.45 | 5.60 | 0.00 | - | 292 | 2,250 | 0.00% |
| VIXW200304C00024000 | 2020-02-26 1:13PM EST | 24.00 | 2.70 | 1.85 | 4.70 | 0.00 | - | 73 | 165 | 0.00% |
| VIXW200304C00025000 | 2020-02-26 3:56PM EST | 25.00 | 2.50 | 1.55 | 4.20 | 0.00 | - | 132 | 11,035 | 98.83% |
| VIXW200304C00026000 | 2020-02-26 1:58PM EST | 26.00 | 2.20 | 1.40 | 3.90 | 0.00 | - | 707 | 2,621 | 140.04% |
| VIXW200304C00027000 | 2020-02-26 4:12PM EST | 27.00 | 1.61 | 1.20 | 3.60 | 0.00 | - | 215 | 322 | 77.44% |
| VIXW200304C00028000 | 2020-02-26 3:59PM EST | 28.00 | 1.65 | 0.90 | 3.10 | 0.00 | - | 60 | 218 | 94.73% |
| VIXW200304C00029000 | 2020-02-26 3:06PM EST | 29.00 | 1.47 | 0.65 | 2.65 | 0.00 | - | 38 | 11,597 | 105.37% |
| VIXW200304C00030000 | 2020-02-26 3:57PM EST | 30.00 | 1.40 | 0.55 | 2.40 | 0.00 | - | 301 | 4,456 | 120.80% |
| VIXW200304C00032500 | 2020-02-26 4:14PM EST | 32.50 | 0.95 | 0.35 | 1.95 | 0.00 | - | 774 | 2,914 | 150.59% |
| VIXW200304C00035000 | 2020-02-26 3:59PM EST | 35.00 | 0.70 | 0.15 | 1.50 | 0.00 | - | 467 | 435 | 165.43% |
| VIXW200304C00037500 | 2020-02-26 4:10PM EST | 37.50 | 0.48 | 0.00 | 1.15 | 0.00 | - | 209 | 238 | 174.80% |
| VIXW200304C00040000 | 2020-02-26 3:57PM EST | 40.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 716 | 727 | 190.82% |
| VIXW200304C00042500 | 2020-02-26 4:00PM EST | 42.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 454 | 447 | 205.08% |
| VIXW200304C00045000 | 2020-02-26 3:56PM EST | 45.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 43 | 46 | 215.23% |
| VIXW200304C00047500 | 2020-02-25 4:11PM EST | 47.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 225.59% |
| VIXW200304C00050000 | 2020-02-26 12:29PM EST | 50.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 125 | 135 | 233.20% |
| VIXW200304C00055000 | 2020-02-03 12:00AM EST | 55.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 29 | 251.56% |
| VIXW200304C00060000 | 2020-02-24 4:02PM EST | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 7 | 270.31% |
| VIXW200304C00065000 | 2020-02-24 4:02PM EST | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 7 | 285.16% |
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW200304P00010000 | 2020-02-03 12:00AM EST | 10.00 | 0.05 | - | 0.02 | 0.00 | - | - | 56 | 318.75% |
| VIXW200304P00012000 | 2020-02-20 10:22AM EST | 12.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 259.38% |
| VIXW200304P00012500 | 2020-02-20 1:24PM EST | 12.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 16 | 92 | 246.88% |
| VIXW200304P00013000 | 2020-02-25 12:36PM EST | 13.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 185 | 237.50% |
| VIXW200304P00013500 | 2020-02-25 1:56PM EST | 13.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 231 | 234.38% |
| VIXW200304P00014000 | 2020-02-25 3:58PM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 842 | 231.25% |
| VIXW200304P00014500 | 2020-02-26 3:45PM EST | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 564 | 220.31% |
| VIXW200304P00015000 | 2020-02-26 3:48PM EST | 15.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1,072 | 3,025 | 225.00% |
| VIXW200304P00016000 | 2020-02-26 3:15PM EST | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 60 | 372 | 256.64% |
| VIXW200304P00017000 | 2020-02-26 3:35PM EST | 17.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 135 | 664 | 248.44% |
| VIXW200304P00018000 | 2020-02-26 3:56PM EST | 18.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 607 | 710 | 243.36% |
| VIXW200304P00019000 | 2020-02-26 3:59PM EST | 19.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 191 | 642 | 248.05% |
| VIXW200304P00020000 | 2020-02-26 4:03PM EST | 20.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 114 | 569 | 242.58% |
| VIXW200304P00021000 | 2020-02-26 1:29PM EST | 21.00 | 0.72 | 0.25 | 1.60 | 0.00 | - | 29 | 87 | 262.89% |
| VIXW200304P00022000 | 2020-02-26 3:58PM EST | 22.00 | 1.35 | 0.60 | 2.20 | 0.00 | - | 90 | 502 | 283.01% |
| VIXW200304P00023000 | 2020-02-26 2:31PM EST | 23.00 | 2.55 | 0.90 | 2.60 | 0.00 | - | 233 | 842 | 284.77% |
| VIXW200304P00024000 | 2020-02-25 4:13PM EST | 24.00 | 2.50 | 1.40 | 3.40 | 0.00 | - | 32 | 75 | 306.54% |
| VIXW200304P00025000 | 2020-02-26 3:56PM EST | 25.00 | 3.20 | 1.85 | 4.10 | 0.00 | - | 94 | 109 | 317.19% |
| VIXW200304P00026000 | 2020-02-26 12:36PM EST | 26.00 | 3.65 | 2.40 | 4.80 | 0.00 | - | 11 | 423 | 327.83% |
| VIXW200304P00027000 | 2020-02-26 3:08PM EST | 27.00 | 4.20 | 3.00 | 5.60 | 0.00 | - | 9 | 405 | 340.33% |
| VIXW200304P00028000 | 2020-02-26 3:56PM EST | 28.00 | 5.91 | 3.60 | 6.40 | 0.00 | - | 33 | 53 | 350.20% |
| VIXW200304P00029000 | 2020-02-26 2:05PM EST | 29.00 | 5.94 | 4.30 | 7.20 | 0.00 | - | 6 | 20 | 360.84% |
| VIXW200304P00030000 | 2020-02-25 2:45PM EST | 30.00 | 6.40 | 5.10 | 8.10 | 0.00 | - | 24 | 23 | 375.88% |
| VIXW200304P00035000 | 2020-02-24 3:53PM EST | 35.00 | 14.40 | 9.00 | 12.50 | 0.00 | - | 5 | 6 | 421.48% |