| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW190227C00010000 | 2019-02-20 2:01PM EST | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW190227C00012000 | 2019-02-19 11:39AM EST | 12.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW190227C00013000 | 2019-02-20 11:41AM EST | 13.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VIXW190227C00014000 | 2019-02-20 3:15PM EST | 14.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| VIXW190227C00014500 | 2019-02-20 3:18PM EST | 14.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| VIXW190227C00015000 | 2019-02-20 4:04PM EST | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
| VIXW190227C00016000 | 2019-02-20 3:06PM EST | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| VIXW190227C00017000 | 2019-02-20 3:57PM EST | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 50.00% |
| VIXW190227C00018000 | 2019-02-20 4:14PM EST | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 50.00% |
| VIXW190227C00019000 | 2019-02-20 4:04PM EST | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| VIXW190227C00020000 | 2019-02-20 4:10PM EST | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14,326 | 0 | 50.00% |
| VIXW190227C00021000 | 2019-02-20 4:00PM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| VIXW190227C00022000 | 2019-02-20 12:34PM EST | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| VIXW190227C00023000 | 2019-02-20 2:54PM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| VIXW190227C00024000 | 2019-02-19 10:03AM EST | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIXW190227C00025000 | 2019-02-20 2:00PM EST | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIXW190227C00026000 | 2019-02-15 3:33PM EST | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIXW190227C00027000 | 2019-02-20 3:57PM EST | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| VIXW190227C00028000 | 2019-02-21 12:53AM EST | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXW190227C00029000 | 2019-02-20 11:01AM EST | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VIXW190227C00030000 | 2019-02-20 4:05PM EST | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 50.00% |
| VIXW190227C00032500 | 2019-02-19 3:04PM EST | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIXW190227C00035000 | 2019-02-20 11:01AM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXW190227C00040000 | 2019-02-20 1:35PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VIXW190227C00080000 | 2019-01-30 11:25AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW190227P00012000 | 2019-02-15 11:46PM EST | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| VIXW190227P00013000 | 2019-02-20 3:58PM EST | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| VIXW190227P00014000 | 2019-02-20 4:14PM EST | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.78% |
| VIXW190227P00014500 | 2019-02-20 3:10PM EST | 14.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| VIXW190227P00015000 | 2019-02-20 3:58PM EST | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| VIXW190227P00016000 | 2019-02-20 2:06PM EST | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXW190227P00017000 | 2019-02-20 12:32PM EST | 17.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| VIXW190227P00018000 | 2019-02-15 2:39PM EST | 18.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VIXW190227P00019000 | 2019-02-19 12:49PM EST | 19.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW190227P00020000 | 2019-02-07 2:59PM EST | 20.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXW190227P00025000 | 2019-02-15 11:46PM EST | 25.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW190227P00026000 | 2019-02-15 11:46PM EST | 26.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW190227P00027000 | 2019-02-11 3:59PM EST | 27.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW190227P00035000 | 2019-01-24 1:35PM EST | 35.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |