CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:45AM CDT. Mercado abierto.
Llamadas
4 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 63 | 73 | 10.00 | 0.01 | 0.00 | - | - | 4 |
| 6.30 | 0.00 | - | 190 | 435 | 12.00 | 0.01 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 30 | 58 | 12.50 | 0.03 | 0.00 | - | 30 | 25 |
| 4.30 | 0.00 | - | 2 | 353 | 13.00 | 0.01 | 0.00 | - | 20 | 60 |
| 4.49 | 0.00 | - | 15 | 91 | 13.50 | 0.03 | +0.02 | +200.00% | 3 | 479 |
| 2.84 | -0.56 | -16.47% | 8 | 671 | 14.00 | 0.03 | 0.00 | - | 266 | 1,790 |
| 2.94 | 0.00 | - | 2 | 314 | 14.50 | 0.03 | 0.00 | - | 2 | 99 |
| 1.79 | -1.31 | -42.26% | 1 | 1,218 | 15.00 | 0.11 | +0.05 | +83.33% | 55 | 651 |
| 0.95 | -0.75 | -44.12% | 56 | 857 | 16.00 | 0.32 | +0.10 | +45.45% | 162 | 1,319 |
| 0.49 | -0.61 | -55.45% | 171 | 4,176 | 17.00 | 0.91 | +0.36 | +65.45% | 275 | 1,559 |
| 0.32 | -0.45 | -58.44% | 32 | 7,171 | 18.00 | 1.55 | +0.42 | +37.17% | 31 | 1,173 |
| 0.25 | -0.23 | -47.92% | 77 | 3,661 | 19.00 | 2.40 | +0.45 | +23.08% | 7 | 281 |
| 0.16 | -0.10 | -38.46% | 4 | 9,166 | 20.00 | 2.77 | 0.00 | - | 293 | 645 |
| 0.14 | -0.11 | -44.00% | 35 | 6,898 | 21.00 | 3.89 | 0.00 | - | 29 | 2,195 |
| 0.10 | -0.12 | -54.55% | 11 | 2,688 | 22.00 | 3.52 | 0.00 | - | 4 | 27 |
| 0.09 | -0.05 | -35.71% | 100 | 1,041 | 23.00 | 5.45 | 0.00 | - | 6 | 85 |
| 0.08 | -0.04 | -33.33% | 15 | 896 | 24.00 | 5.40 | 0.00 | - | 1 | 21 |
| 0.09 | -0.03 | -25.00% | 4 | 3,621 | 25.00 | 7.18 | 0.00 | - | 1 | 1 |
| 0.06 | -0.03 | -33.33% | 1 | 1,168 | 26.00 | 8.78 | 0.00 | - | 1 | 12 |
| 0.09 | 0.00 | - | 5 | 585 | 27.00 | 8.69 | 0.00 | - | - | 3 |
| 0.05 | -0.08 | -61.54% | 4 | 5,560 | 28.00 | 9.64 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | 1 | 410 | 29.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 132 | 866 | 30.00 | 11.90 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 100 | 117 | 31.00 | 11.89 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 40 | 46 | 32.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 3 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 30 | 34.00 | 16.42 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 104 | 35.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 105 | 3,543 | 36.00 | 20.70 | 0.00 | - | - | 6 |
| 0.04 | -0.03 | -42.86% | 20 | 52 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 104 | 38.00 | 21.33 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 18 | 23 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 423 | 7,036 | 40.00 | 21.18 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 26 | 27 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 14 | 45.00 | 28.75 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 10 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 67 | 145 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 101 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 65.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 82.82 | 0.00 | - | - | 35 |
© 2023 Yahoo. Todos los derechos reservados.
