^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de julio de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----14.500.080.00--2
-----15.000.030.00-11,001
13.94-6.44-31.60%1616.00-----
12.25+12.25-10010017.00-----
11.91-6.60-35.66%5518.00-----
-----19.000.080.00--1
11.05-3.04-21.58%40420.000.01-0.09-90.00%5322
9.38+9.38-404021.000.06-0.07-53.85%1075
8.26-4.24-33.92%203222.000.08-0.05-38.46%1259
5.63-4.37-43.70%110323.000.04-0.14-77.78%1689
7.10-2.90-29.00%401224.000.10-0.35-77.78%332
3.50-6.28-64.21%113125.000.07-0.33-82.50%119251
2.90-5.70-66.28%223226.000.25-0.40-61.54%59209
2.00-4.50-69.23%419627.000.59-0.64-52.03%72250
1.46-4.50-75.50%13122328.001.10-0.70-38.89%97839
1.13-5.17-82.06%3141229.001.72-0.18-9.47%3154
0.75-6.25-89.29%2034,37230.002.150.00-182,245
0.60-4.83-88.95%832,38232.504.00+0.60+17.65%18144
0.45-4.05-90.00%3401,60035.007.11+1.94+37.52%313
0.20-3.00-93.75%30850237.508.62+1.32+18.08%135
0.20-2.75-93.22%541,18740.0010.20+0.60+6.25%21
0.29-2.17-88.21%126942.5014.70+14.70--0
0.10-1.90-95.00%3145745.0015.70+5.70+57.00%56
0.15-1.56-91.23%122447.50-----
0.10-1.40-93.33%2835450.0017.530.00--5
0.08-0.82-91.11%2515755.00-----
0.10-0.90-90.00%2,00267460.0032.00+5.27+19.72%55
0.15-0.47-75.81%153965.00-----
0.01-0.79-98.75%13170.00-----
0.05-0.35-87.50%212575.00-----