^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
18 de septiembre de 2019
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
4.60-0.50-9.80%1524,30010.000.050.00-7764
4.00-1.30-24.53%15910.50-----
3.70-0.90-19.57%2357911.000.010.00-114,429
4.300.00-14611.500.030.00-11,629
2.65-0.35-11.67%3477212.000.01-0.03-75.00%22611,764
2.500.00-513612.500.020.00-238368
1.65-0.55-25.00%272,03213.000.08+0.03+60.00%1,70089,089
1.30-0.29-18.24%10347913.500.20+0.08+66.67%13,99338,922
0.90-0.50-35.71%1,0354,54214.000.45+0.15+50.00%24,549124,103
0.65-0.35-35.00%4,5965,64814.500.65+0.15+30.00%8,99858,293
0.55-0.25-31.25%10,37352,27915.001.05+0.27+34.62%12,456142,752
0.35-0.20-36.36%1,74097,93816.001.82+0.37+25.52%4,056159,215
0.25-0.10-28.57%17,86971,43017.002.70+0.45+20.00%1,330117,078
0.20-0.05-20.00%18,449145,52318.003.60+0.36+11.11%35794,596
0.17-0.03-15.00%1,13499,14919.004.50+0.40+9.76%1,74837,430
0.10-0.05-33.33%15,512223,15120.005.60+0.70+14.29%46425,458
0.14-0.01-6.67%10,654120,54321.006.40+0.20+3.23%2113,298
0.100.00-7,50776,62722.007.50+1.56+26.26%1261,381
0.100.00-17,768216,95823.008.50+0.40+4.94%5502,267
0.10+0.05+100.00%172231,62224.008.600.00-101,229
0.05-0.02-28.57%800345,97625.009.900.00-1,058860
0.07+0.02+40.00%14496,53326.009.100.00-10513
0.050.00-5,820101,75327.0010.290.00-5865
0.02-0.03-60.00%10,05849,51128.009.600.00-60206
0.050.00-60538,09429.0011.000.00-56233
0.050.00-88199,76530.0015.45+2.25+17.05%10170
0.03+0.01+50.00%964,11132.5017.95+0.65+3.76%10180
0.05+0.03+150.00%80298,99435.0018.230.00-1523
0.03-0.02-40.00%2,06045,43937.5018.900.00-526
0.030.00-5228,37440.0025.20+2.32+10.14%170448
0.050.00-1,001112,04342.5022.600.00-6365
0.030.00-420,26345.0026.710.00-33
0.03-0.02-40.00%8012,52547.5032.72+1.62+5.21%12336
0.020.00-317,16350.0035.34+5.14+17.02%42192
0.050.00-30817,59655.0035.850.00-1015
0.03+0.02+200.00%8016,19660.0040.100.00--10
0.050.00-304,96665.0047.500.00--5
0.020.00-103,55370.0050.000.00-27
0.050.00-103,50875.0056.100.00-18
0.03-0.02-40.00%406,10180.0063.700.00-5199