^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
8 de abril de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
35.190.00-3310.00-----
58.990.00--110.50-----
37.550.00-4611.00-----
51.550.00--211.50-----
33.430.00-4212.00-----
56.800.00--612.50-----
29.710.00-5013.00-----
-----13.500.070.00--39
47.350.00-2214.000.080.00--1
30.550.00-10314.500.080.00--11
-----15.000.980.00-128
-----16.000.130.00--10
22.860.00--017.00-----
28.240.00---18.00-----
30.640.00---19.000.210.00--5
28.090.00-16120.000.050.00-5134
41.100.00-1021.000.050.00-1051
-----22.000.100.00-6032,968
21.720.00--223.000.030.00-4041
-----24.000.570.00--51
-----25.000.020.00-20184
19.030.00--226.000.400.00-2527
-----27.001.050.00--6
18.000.00-1228.000.010.00-4329,249
7.160.00--129.000.350.00-5,12325,223
12.550.00-33230.000.030.00-31950
48.620.00-507232.500.490.00-2216
9.800.00-3235.000.020.00-127943
5.200.00-31537.500.040.00-31563
5.600.00-3214240.000.050.00-252797
1.800.00-1038242.500.100.00-232398
1.050.00-21013245.001.150.00-116401
0.650.00-61651747.503.520.00-1243
0.500.00-28530050.005.500.00-9557
0.100.00-485252.508.000.00-85225
0.100.00-3027955.009.550.00-4021
0.060.00-1812,50957.5013.100.00-276
0.050.00-5351,27960.0015.320.00-126
0.010.00-26462.5017.520.00-56
0.010.00-502,13765.0020.000.00-187
0.030.00-2212867.5020.400.00-24
0.010.00-2727270.0025.300.00-127
0.050.00-217072.5022.110.00-12
0.260.00-211575.0024.480.00-16
0.050.00-46980.0033.400.00-12
0.040.00-117585.0029.200.00--0
0.010.00-211590.00-----
0.500.00-122495.0057.150.00--1
0.010.00-292100.0047.480.00-62
6.740.00--30110.00-----
0.620.00-13120.0068.220.00-80
0.050.00-100299130.0083.560.00-510