^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
26 de junio de 2019
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
5.290.00-126910.000.010.00-22
4.440.00-606011.00-----
-----11.500.010.00-10
3.100.00-75712.000.01+0.01+∞%1102
2.65+2.65+∞%-312.500.08+0.08+∞%-20
3.40+2.10+161.54%81813.000.02+0.02+∞%101
0.900.00-121313.500.11+0.11+∞%-5
1.85+0.45+32.14%2414414.000.07-0.04-36.36%93531
1.60+0.30+23.08%813914.500.15-0.25-62.50%156142
1.10+0.20+22.22%17654315.000.29-0.16-35.56%39407
0.70+0.16+29.63%9194316.000.70-0.60-46.15%148320
0.35+0.10+40.00%4711,72517.001.91-0.19-9.05%22163
0.21+0.01+5.00%1,6821,09618.002.930.00-14120
0.05-0.10-66.67%3064319.002.790.00-1121
0.10-0.04-28.57%162,32320.004.000.00-11
0.10-0.10-50.00%10026221.00-----
0.150.00-2538322.00-----
0.05-0.05-50.00%5,20444,85023.006.950.00--10
0.030.00-10448,86624.00-----
0.05+0.02+66.67%3051,49925.0010.05+10.05+∞%-27
0.050.00-174126.00-----
0.100.00--1027.00-----
0.050.00-57528.00-----
0.250.00-1129.00-----
0.050.00-353030.0013.550.00--10
0.240.00--132.50-----
0.010.00-152135.00-----
0.060.00-1037.50-----
0.030.00-3642.50-----