U.S. markets open in 2 hours 15 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.69+0.27 (+1.75%)
A partir del 06:00AM CST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:28.00
Llamadaspor21 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240221C000280002024-02-20 7:24AM CST2024-02-210.010.000.000.00-247550.00%
VIXW240227C000280002024-02-20 12:19PM CST2024-02-270.080.000.090.00-4060204.69%
VIXW240306C000280002024-02-20 12:38PM CST2024-03-060.150.060.210.00-501584169.53%
VIXW240313C000280002024-02-13 1:28PM CST2024-03-130.440.110.290.00-3036151.95%
VIX240320C000280002024-02-20 2:15PM CST2024-03-200.270.230.290.00-8,29364,820140.23%
VIX240417C000280002024-02-20 2:58PM CST2024-04-170.580.530.600.00-1,00821,812122.66%
VIX240522C000280002024-02-20 2:00PM CST2024-05-220.820.760.850.00-4314,822107.72%
VIX240618C000280002024-02-20 2:00PM CST2024-06-180.980.911.010.00-3019,029100.54%
VIX240717C000280002024-02-15 1:28PM CST2024-07-171.151.091.200.00-1939396.00%
VIX240821C000280002024-02-20 12:22PM CST2024-08-211.331.241.380.00-15,36690.82%
VIX240918C000280002024-02-20 1:18PM CST2024-09-181.551.411.580.00-92,67989.11%
VIX241016C000280002024-02-20 9:15AM CST2024-10-162.442.122.640.00-2302102.64%
Ponepor21 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240221P000280002024-02-20 10:30AM CST2024-02-2112.620.000.000.00-440.00%
VIXW240313P000280002024-02-14 6:54AM CST2024-03-1312.9112.3113.210.00-5050185.16%
VIX240320P000280002024-02-15 2:23PM CST2024-03-2013.0512.7012.850.00-30173162.70%
VIX240417P000280002024-02-14 8:44AM CST2024-04-1712.2512.2012.350.00-14,60470.70%
VIX240522P000280002024-02-14 8:43AM CST2024-05-2211.9511.9012.100.00-1410.00%
VIX240618P000280002024-02-20 11:14AM CST2024-06-1811.5511.6511.850.00-2390.00%
VIX240717P000280002024-01-05 9:07AM CST2024-07-1711.2811.4511.600.00-6240.00%
VIX240821P000280002023-12-29 9:08AM CST2024-08-2111.1311.5512.050.00-120.00%
VIX240918P000280002024-01-26 2:54PM CST2024-09-1811.5510.8511.150.00-110.00%
VIX241016P000280002024-01-26 2:54PM CST2024-10-169.819.009.600.00-110.00%