^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
22 de enero de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2.55-0.10-3.77%3,1984,38910.000.030.00-2693
2.25-0.35-13.46%17214210.500.050.00-1116
1.55-0.12-7.19%381,04411.000.030.00-64,513
1.10-0.14-11.29%8632,38011.500.03-0.07-70.00%83336,123
0.67-0.20-22.99%5081,88412.000.10-0.10-50.00%6,73254,834
0.50-0.10-16.67%14,54413,91812.500.40-0.10-20.00%13,069114,578
0.32-0.18-36.00%8,21722,06513.000.80-0.10-11.11%16,138100,426
0.25-0.15-37.50%16,07926,69213.501.17-0.18-13.33%1,98669,270
0.24-0.11-31.43%6,84253,04414.001.60-0.10-5.88%5,74791,713
0.20-0.10-33.33%7,73438,02514.502.10-0.05-2.33%70131,579
0.15-0.12-44.44%17,13242,59715.002.600.00-2,18268,329
0.15-0.05-25.00%28,80671,08316.003.40-0.20-5.56%22066,250
0.10-0.05-33.33%46057,89017.004.50-0.05-1.10%3,86745,411
0.10-0.05-33.33%3,65681,79018.005.500.00-4,22775,669
0.100.00-1,04554,12019.006.40-0.10-1.54%14619,101
0.05-0.05-50.00%9,526194,82320.007.500.00-46214,489
0.05-0.05-50.00%1,63764,15921.008.30-0.15-1.78%9773
0.050.00-10,457223,54422.009.45+0.05+0.53%10559
0.050.00-10,85083,02923.0010.300.00-1643
0.03-0.05-62.50%4,66647,54024.0011.150.00-110283
0.05-0.03-37.50%413231,64925.0012.460.00-2214
0.03-0.02-40.00%524,43026.0013.000.00-10203
0.050.00-4,14576,72627.0012.700.00-118
0.050.00-4,34449,74028.0015.000.00-514
0.010.00-2,50049,19329.0014.470.00-274
0.030.00-5,005117,11230.0015.600.00-1146
0.050.00-6339,90232.5017.800.00-2109
0.030.00-2173,85135.0022.30+0.30+1.36%67538
0.050.00-1158,94237.5022.900.00-182
0.03-0.02-40.00%277,55740.0026.400.00-17094
0.050.00-5026,14742.5027.600.00--1
0.030.00-310,58045.0029.380.00--2
0.100.00-2008,41047.5031.940.00-110
0.030.00-110,69050.0035.100.00-377
0.050.00-164,68355.0039.500.00-117
0.02-0.01-33.33%5106,12760.0046.900.00-103327
0.050.00-103,43765.0047.900.00-1104
0.030.00-203,03470.0055.000.00-2075
0.040.00-137775.0061.000.00-117
0.050.00-148580.0066.000.00-157