U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.75-0.79 (-5.43%)
Al cierre: 03:15PM CST
En dinero
Mostrar:ListaCubrir
Llamadas
27 de febrero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
4.45-0.13-2.84%138210.000.010.00--1
3.450.00--711.00-----
4.280.00-12512611.500.030.00--12
2.25-0.20-8.16%425112.000.040.00-13
1.72-0.21-10.88%72512.500.010.00-6064
1.15-0.65-36.11%1911313.000.010.00-11542
0.88-0.38-30.16%26829513.500.08+0.03+60.00%421,404
0.40-0.43-51.81%37346014.000.17+0.03+21.43%13,2572,202
0.20-0.33-62.26%14650814.500.57+0.23+67.65%366746
0.11-0.29-72.50%9463,88815.000.84+0.24+40.00%6141,879
0.11-0.14-56.00%7093,10516.001.81+0.22+13.84%100314
0.05-0.10-66.67%3682,69717.002.70+0.13+5.06%196
0.04-0.04-50.00%841,86818.003.610.00-3032
0.03-0.03-50.00%5397619.004.43-0.39-8.09%44
0.02-0.03-60.00%521,56920.005.88+0.48+8.89%263
0.02-0.01-33.33%703,76621.006.450.00-120120
0.01-0.01-50.00%2415122.007.66+1.02+15.36%12
0.01-0.01-50.00%121823.008.84+1.74+24.51%321
0.050.00-422424.007.540.00--4
0.010.00-2002,17525.009.520.00-43
0.02-0.02-50.00%2514926.0010.420.00--4
0.020.00-569727.0012.200.00-11
0.060.00-208028.0012.630.00--4
0.030.00-24529.00-----
0.01-0.01-50.00%20060830.0015.70+1.21+8.35%219
0.110.00-3231.00-----
0.020.00-1,8011,80332.00-----
0.050.00-11733.00-----
0.100.00-2234.00-----
0.030.00-18735.0019.100.00--2
0.040.00-11,49236.0020.680.00-99
0.030.00-342637.00-----
0.020.00-2538.00-----
0.050.00--539.00-----
0.030.00-256540.00-----
0.040.00--542.50-----
0.020.00-1945.00-----
0.020.00-1047.50-----
0.010.00-8621250.00-----
-----55.0039.260.00--4
0.030.00-221260.0044.550.00--35
-----80.0065.010.00--1
-----95.0079.480.00--2
-----100.0084.200.00--1