^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
18 de septiembre de 2019
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
4.600.00-1524,20410.000.050.00-7764
4.000.00-16010.50-----
3.700.00-2356411.000.010.00-114,418
4.300.00-14611.500.030.00-11,629
2.650.00-3477812.000.010.00-22611,709
2.500.00-513612.500.020.00-238730
1.650.00-272,03513.000.080.00-1,70088,514
1.300.00-10356213.500.200.00-13,99348,615
0.900.00-1,0354,51114.000.35-0.10-22.22%254111,062
0.650.00-4,5968,72314.500.30-0.35-53.85%10063,307
0.550.00-10,37353,97415.001.050.00-12,456143,816
0.350.00-1,74097,99616.001.820.00-4,056157,807
0.250.00-17,86982,28617.002.700.00-1,330116,053
0.200.00-18,449144,70918.003.600.00-35794,367
0.170.00-1,13498,72119.004.500.00-1,74835,842
0.100.00-15,512230,10120.005.600.00-46425,332
0.140.00-10,654130,56821.006.400.00-2113,282
0.100.00-7,50776,78822.007.500.00-1261,463
0.100.00-17,768222,41623.008.500.00-5502,150
0.100.00-172231,68824.008.600.00-101,229
0.050.00-800345,50825.009.900.00-1,058860
0.070.00-14496,38726.009.100.00-10513
0.050.00-5,820107,87727.0010.290.00-5865
0.020.00-10,05854,99828.009.600.00-60206
0.050.00-60538,05429.0011.000.00-56233
0.050.00-88199,76630.0015.450.00-10170
0.030.00-964,06632.5017.950.00-10170
0.050.00-802100,35735.0018.230.00-1523
0.030.00-2,06044,64837.5018.900.00-526
0.030.00-5228,37440.0025.200.00-170278
0.050.00-1,001112,04342.5022.600.00-6365
0.030.00-420,26345.0026.710.00-33
0.030.00-8012,45247.5032.720.00-12336
0.020.00-317,16350.0035.340.00-42152
0.050.00-30817,59655.0035.850.00-1015
0.030.00-8016,19660.0040.100.00--10
0.050.00-304,96665.0047.500.00--5
0.020.00-103,55370.0050.000.00-27
0.050.00-103,50875.0056.100.00-18
0.030.00-406,06180.0063.700.00-5199