U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.38-2.13 (-7.47%)
Al cierre: 4:14p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de septiembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
17.610.00--5010.00-----
-----12.000.030.00-11
-----12.500.040.00--15
-----17.000.080.00--2
-----18.000.020.00-711
10.550.00--119.000.020.00--150
9.340.00-112820.000.08+0.04+100.00%1567
8.370.00-3521.000.050.00-5570
5.670.00-103022.000.08+0.05+166.67%1031,090
7.200.00-112423.000.03-0.01-25.00%1081
3.53-2.42-40.67%722624.000.040.00-153842
2.38-1.50-38.66%2510725.000.050.00-9111,709
1.75-1.83-51.12%1919526.000.30+0.18+150.00%1,0441,631
1.35-1.05-43.75%4725727.000.73+0.43+143.33%280618
0.82-1.23-60.00%1421,25228.001.40+0.61+77.22%303763
0.56-0.99-63.87%23999529.002.15+0.80+59.26%68161
0.53-0.97-64.67%5412,06030.003.10+1.20+63.16%1621,172
0.25-0.84-77.06%1271,05832.505.15+1.35+35.53%7132
0.30-0.25-45.45%2331,57935.007.05+1.20+20.51%280
0.10-0.39-79.59%212,12637.509.960.00-10
0.10-0.10-50.00%862,38040.0010.33-2.29-18.15%3150
0.09-0.11-55.00%1621242.5012.68+12.68--35
0.05-0.09-64.29%2766845.0014.300.00-11
0.050.00-12247.5017.580.00-3044
0.05-0.03-37.50%1,8457,43550.0018.700.00-22
0.08-0.04-33.33%645755.0023.350.00-11
0.050.00-13,38960.0026.100.00--2
0.050.00-1011265.0030.800.00--4
0.100.00-3910070.00-----
0.05-0.10-66.67%303975.00-----
0.010.00-525580.00-----
0.010.00-14885.00-----
0.200.00-1020100.00-----