^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
1 de abril de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
65.000.00--510.00-----
64.500.00--110.50-----
42.740.00-2311.000.050.00-15
48.400.00--111.500.010.00--60
51.860.00-815412.000.010.00--11
47.400.00--112.50-----
-----13.000.050.00-66191
46.400.00-1413.500.010.00--610
48.640.00-4414.000.050.00-611617
45.400.00-1214.500.080.00--11
44.760.00-10515.000.090.00-457
39.520.00-23816.000.010.00-150
39.850.00-71017.000.280.00-1127
40.490.00-20918.000.010.00-10448
36.520.00-23819.000.030.00-2223
31.11-5.69-15.46%22720.000.02-0.03-60.00%7,10338,348
38.070.00-1021.000.050.00-4207
5.530.00--3022.000.020.00-13,69171,372
39.150.00-66466223.000.010.00-33,121179,824
34.270.00-60424.000.010.00-14539
29.76-2.87-8.80%23125.000.050.00-1823
39.700.00-1126.000.050.00-194
23.170.00-1227.000.100.00-859
22.250.00--328.000.150.00-1566
29.400.00-13129.000.04-0.01-20.00%6,26138,700
22.60-4.34-16.11%131430.000.01-0.02-66.67%12,35567,215
26.000.00-515032.500.01-0.51-98.08%6117
25.000.00-33135.000.080.00-1643
22.600.00-18937.500.010.00-198
14.50-2.39-14.15%239840.000.10+0.05+100.00%7341
18.400.00-1742.500.10-0.15-60.00%266
11.00-0.40-3.51%124245.000.24-0.04-14.29%78244
11.240.00-614347.500.61+0.56+1,120.00%38542
2.50-6.30-71.59%47950.001.87+0.91+94.79%197469
2.89-8.11-73.73%3852.504.00+2.85+247.83%181,031
3.00-1.15-27.71%5512855.005.00+1.94+63.40%2450
0.54-2.41-81.69%661357.506.00+2.38+65.75%3546
0.37-1.63-81.50%3730060.0010.00+4.67+87.62%651,042
0.25-1.15-82.14%13311962.504.44-2.06-31.69%928
0.05-0.75-93.75%2625265.0015.08+5.54+58.07%9345
0.21-0.49-70.00%53567.5012.09+2.09+20.90%686
0.05-0.27-84.37%30078770.0017.52+4.79+37.63%118
0.20-0.77-79.38%1012572.5017.790.00-21
0.02-0.18-90.00%1826775.0020.00+3.61+22.03%9411
0.02-0.03-60.00%2086180.0024.070.00-14
0.05-0.39-88.64%227985.0030.00+4.67+18.44%215
0.02-0.05-71.43%117590.0029.930.00-15
0.200.00-134595.0039.290.00-1250
0.030.00-23309100.0041.000.00-111
0.520.00-188110.0054.200.00-11
1.600.00--3120.0056.000.00-11
0.200.00-5119130.0065.800.00-13