U.S. markets open in 2 hours 27 minutes
F S&P 500
4,568.25 +9.00 (+0.20%) F Dow Jones
35,652.00 +164.00 (+0.46%) F Nasdaq
16,059.75 +36.00 (+0.22%) E-mini Russell 2000 Index Futur
1,808.30 +2.50 (+0.14%) Petróleo
78.49 +0.63 (+0.81%) Oro
2,057.70 -9.40 (-0.45%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 05:48AM CST. Mercado abierto.
Golpe:17.00
Llamadas
6 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3 | 629 | 2023-12-06 | 2.88 | 0.00 | - | 3 | 11 |
| 0.39 | 0.00 | - | 89 | 352 | 2023-12-13 | 3.50 | 0.00 | - | 92 | 105 |
| 0.53 | 0.00 | - | 2,879 | 128,445 | 2023-12-20 | 3.55 | 0.00 | - | 60 | 0 |
| 0.83 | 0.00 | - | 10 | 67 | 2023-12-27 | 2.46 | 0.00 | - | 4 | 255 |
| 1.48 | 0.00 | - | 77,333 | 103,813 | 2024-01-17 | 2.60 | 0.00 | - | 2 | 45,314 |
| 2.13 | 0.00 | - | 1,675 | 41,049 | 2024-02-14 | 2.54 | 0.00 | - | 1 | 39,022 |
| 2.65 | 0.00 | - | 1,284 | 13,090 | 2024-03-20 | 2.52 | 0.00 | - | 1,208 | 0 |
| 2.92 | 0.00 | - | 1,892 | 5,524 | 2024-04-17 | 2.38 | 0.00 | - | 1,850 | 4,910 |
| 3.25 | 0.00 | - | 1 | 644 | 2024-05-22 | 2.39 | 0.00 | - | 42 | 0 |
| 3.40 | 0.00 | - | 5 | 560 | 2024-06-18 | 2.29 | 0.00 | - | 1,160 | 5,300 |
| 3.62 | 0.00 | - | 3 | 38 | 2024-07-17 | 2.27 | 0.00 | - | 3 | 58 |
© 2023 Yahoo. Todos los derechos reservados.