U.S. Markets open in 9 hrs 15 mins
F S&P 500
4,554.00 -2.00 (-0.04%) F Dow Jones
36,086.00 -26.00 (-0.07%) F Nasdaq
15,813.75 -1.50 (-0.01%) Russell 2000 Futures
1,855.00 +0.20 (+0.01%) Petróleo
69.78 +0.40 (+0.58%) Oro
2,043.30 -4.60 (-0.22%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CST
Golpe:19.00
Llamadas
13 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10 | 0 | 2023-12-13 | 5.25 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 4,429 | 0 | 2023-12-20 | 5.60 | 0.00 | - | 14 | 0 |
| 0.34 | 0.00 | - | 24 | 0 | 2023-12-27 | 4.79 | 0.00 | - | 100 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 2024-01-03 | - | - | - | - | - |
| 0.92 | 0.00 | - | 8,124 | 0 | 2024-01-17 | 4.45 | 0.00 | - | 50 | 0 |
| 1.55 | 0.00 | - | 1,308 | 0 | 2024-02-14 | 4.20 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 8 | 0 | 2024-03-20 | 4.02 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 58 | 0 | 2024-04-17 | 4.00 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 2024-05-22 | 3.80 | 0.00 | - | 4 | 0 |
| 3.03 | 0.00 | - | 10 | 0 | 2024-06-18 | 3.55 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-07-17 | 3.60 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 20 | 0 | 2024-08-21 | 3.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.