CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:44AM CST. Mercado abierto.
Golpe:21.00
Llamadas
6 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 199 | 2023-12-06 | 7.68 | 0.00 | - | 6 | 36 |
| 0.12 | 0.00 | - | 12 | 88 | 2023-12-13 | 6.76 | 0.00 | - | - | 5 |
| 0.21 | +0.01 | +5.00% | 42 | 91,451 | 2023-12-20 | 7.40 | 0.00 | - | 117 | 19,311 |
| 0.40 | 0.00 | - | 2 | 7 | 2023-12-27 | 6.65 | 0.00 | - | 100 | 40 |
| 0.54 | 0.00 | - | 2 | 22 | 2024-01-03 | - | - | - | - | - |
| 0.78 | -0.05 | -6.02% | 87 | 88,659 | 2024-01-17 | 6.20 | 0.00 | - | 12 | 31,406 |
| 1.32 | +0.01 | +0.76% | 7 | 43,014 | 2024-02-14 | 5.75 | 0.00 | - | 1,262 | 24,026 |
| 1.77 | -0.05 | -2.75% | 33 | 30,088 | 2024-03-20 | 5.65 | +0.03 | +0.53% | 1 | 41,984 |
| 2.08 | -0.07 | -3.26% | 7,000 | 24,837 | 2024-04-17 | 5.40 | +0.06 | +1.12% | 31 | 13,941 |
| 2.28 | 0.00 | - | 3 | 2,803 | 2024-05-22 | 5.40 | 0.00 | - | 1 | 2,766 |
| 2.62 | +0.03 | +1.16% | 10 | 20,283 | 2024-06-18 | 5.20 | 0.00 | - | 11 | 98 |
| 2.70 | 0.00 | - | 2 | 51 | 2024-07-17 | 5.06 | 0.00 | - | 10 | 52 |
| 2.95 | 0.00 | - | 1 | 1 | 2024-08-21 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.