U.S. markets open in 1 minute
F S&P 500
4,557.25 -19.25 (-0.42%) F Dow Jones
36,132.00 -136.00 (-0.37%) F Nasdaq
15,784.75 -84.25 (-0.53%) E-mini Russell 2000 Index Futur
1,876.40 -8.50 (-0.45%) Petróleo
73.61 +0.57 (+0.78%) Oro
2,044.80 +2.60 (+0.13%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:14AM CST. Mercado abierto.
Golpe:30.00
Llamadas
6 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 701 | 804 | 2023-12-06 | 16.57 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 1 | 218 | 2023-12-13 | - | - | - | - | - |
| 0.08 | 0.00 | - | 789 | 116,151 | 2023-12-20 | 16.15 | 0.00 | - | 47 | 523 |
| 0.17 | 0.00 | - | 333 | 405 | 2023-12-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 64 | 84 | 2024-01-03 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1,731 | 176,889 | 2024-01-17 | 14.75 | 0.00 | - | 15 | 761 |
| 0.69 | 0.00 | - | 3,669 | 183,958 | 2024-02-14 | 14.00 | 0.00 | - | 7 | 306 |
| 1.05 | +0.05 | +5.00% | 10 | 60,992 | 2024-03-20 | 13.55 | 0.00 | - | 1 | 127 |
| 1.21 | 0.00 | - | 5,055 | 31,841 | 2024-04-17 | 13.38 | 0.00 | - | 5 | 141 |
| 1.39 | 0.00 | - | 1 | 1,496 | 2024-05-22 | 12.91 | 0.00 | - | 20 | 42 |
| 1.52 | 0.00 | - | 158 | 1,244 | 2024-06-18 | 12.85 | 0.00 | - | 4 | 19 |
| 1.58 | 0.00 | - | 2 | 533 | 2024-07-17 | 12.70 | 0.00 | - | 3 | 6 |
| 1.79 | 0.00 | - | 29 | 299 | 2024-08-21 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.