U.S. markets closed
F S&P 500
4,588.50 +13.50 (+0.30%) F Dow Jones
36,263.00 +74.00 (+0.20%) F Nasdaq
15,983.00 +74.25 (+0.47%) E-mini Russell 2000 Index Futur
1,869.40 +9.60 (+0.52%) Petróleo
72.38 +0.06 (+0.08%) Oro
2,039.20 +2.90 (+0.14%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CST
Golpe:32.00
Llamadas
6 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 0 | 2023-12-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2023-12-13 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2023-12-20 | 17.54 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | - | 0 | 2023-12-27 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1,604 | 0 | 2024-01-17 | 15.40 | 0.00 | - | 144 | 0 |
| 0.59 | 0.00 | - | 30 | 0 | 2024-02-14 | 15.55 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 15 | 0 | 2024-03-20 | 14.59 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 100 | 0 | 2024-04-17 | 12.78 | 0.00 | - | - | 20 |
| 1.26 | 0.00 | - | 6 | 0 | 2024-05-22 | 15.10 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2024-06-18 | 14.75 | 0.00 | - | 7 | 0 |
| 1.46 | 0.00 | - | 50 | 0 | 2024-07-17 | 13.46 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 0 | 2024-08-21 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.