U.S. markets open in 48 minutes
F S&P 500
4,364.25 +26.75 (+0.62%) F Dow Jones
34,072.00 +180.00 (+0.53%) F Nasdaq
14,986.75 +127.00 (+0.85%) E-mini Russell 2000 Index Futur
1,821.00 +11.90 (+0.66%) Petróleo
92.93 +1.22 (+1.33%) Oro
1,886.60 +8.00 (+0.43%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 07:27AM CDT. Mercado abierto.
Golpe:11.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX231018C00011000 | 2023-09-28 9:43AM CDT | 2023-10-18 | 7.05 | 5.60 | 5.75 | 0.00 | - | 5 | 520 | 135.55% |
| VIX231115C00011000 | 2023-09-28 10:35AM CDT | 2023-11-15 | 7.10 | 6.30 | 6.55 | 0.00 | - | 4 | 689 | 150.10% |
| VIX231220C00011000 | 2023-09-28 11:32AM CDT | 2023-12-20 | 7.20 | 6.55 | 6.80 | 0.00 | - | 13 | 355 | 127.15% |
| VIX240117C00011000 | 2023-09-26 2:44PM CDT | 2024-01-17 | 8.53 | 7.35 | 7.60 | 0.00 | - | 10 | 184 | 144.04% |
| VIX240214C00011000 | 2023-09-27 1:21PM CDT | 2024-02-14 | 8.86 | 7.55 | 7.80 | 0.00 | - | 4 | 99 | 136.13% |
| VIX240320C00011000 | 2023-09-27 1:26PM CDT | 2024-03-20 | 9.02 | 7.80 | 8.10 | 0.00 | - | 4 | 228 | 130.71% |
| VIX240417C00011000 | 2023-09-26 2:41PM CDT | 2024-04-17 | 9.10 | 8.10 | 8.45 | 0.00 | - | 1 | 144 | 131.30% |
| VIX240522C00011000 | 2023-09-26 1:23PM CDT | 2024-05-22 | 9.05 | 8.25 | 8.70 | 0.00 | - | 22 | 39 | 126.90% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231011P00011000 | 2023-09-20 2:45PM CDT | 2023-10-11 | 0.02 | - | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VIX231018P00011000 | 2023-09-19 3:06PM CDT | 2023-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 388 | 50.00% |
| VIXW231025P00011000 | 2023-09-26 12:08PM CDT | 2023-10-25 | 0.01 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIX231115P00011000 | 2023-09-28 12:00PM CDT | 2023-11-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 257 | 52.34% |
| VIX231220P00011000 | 2023-09-27 12:20PM CDT | 2023-12-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 263 | 46.48% |
| VIX240117P00011000 | 2023-09-26 10:31AM CDT | 2024-01-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 9 | 40.23% |
| VIX240214P00011000 | 2023-09-21 11:54AM CDT | 2024-02-14 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 2 | 38.67% |
| VIX240320P00011000 | 2023-09-15 1:22PM CDT | 2024-03-20 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 3 | 36.72% |
| VIX240417P00011000 | 2023-08-18 9:03AM CDT | 2024-04-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 45.12% |
| VIX240522P00011000 | 2023-09-13 2:39PM CDT | 2024-05-22 | 0.07 | 0.02 | 0.10 | 0.00 | - | - | 1 | 33.01% |
© 2023 Yahoo. Todos los derechos reservados.
