U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.41+0.48 (+4.02%)
A partir del 09:47AM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:11.00
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529C000110002024-05-24 1:18PM CDT2024-05-291.970.001.800.00-60220.31%
VIXW240605C000110002024-05-22 2:29PM CDT2024-06-052.471.762.500.00-230169.73%
VIXW240612C000110002024-05-23 10:59AM CDT2024-06-122.632.053.100.00-10178.13%
VIX240618C000110002024-05-24 2:59PM CDT2024-06-182.422.292.420.00-340132.91%
VIXW240626C000110002024-05-22 12:43PM CDT2024-06-263.102.093.860.00--0163.28%
VIX240717C000110002024-05-24 2:30PM CDT2024-07-173.340.0010.000.00-140250.98%
VIX240821C000110002024-05-24 9:07AM CDT2024-08-214.100.0010.000.00-20194.04%
VIX240918C000110002024-05-24 12:07PM CDT2024-09-184.450.007.500.00-10116.31%
VIX241016C000110002024-05-24 3:12PM CDT2024-10-166.591.6411.600.00-1,3500217.38%
VIX241120C000110002024-05-24 3:12PM CDT2024-11-205.700.709.000.00-1,3520130.47%
VIX241218C000110002024-05-23 8:32AM CDT2024-12-185.850.7910.750.00-20151.47%
VIX250122C000110002024-05-22 12:40PM CDT2025-01-226.401.4111.400.00--0160.30%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529P000110002024-05-24 2:46PM CDT2024-05-290.020.000.000.00-7050.00%
VIXW240605P000110002024-05-23 12:13PM CDT2024-06-050.030.000.000.00--025.00%
VIXW240612P000110002024-05-22 11:25AM CDT2024-06-120.020.000.000.00-10012.50%
VIX240618P000110002024-05-24 2:46PM CDT2024-06-180.020.010.040.00-225035.16%
VIXW240626P000110002024-05-22 12:15PM CDT2024-06-260.030.000.000.00--012.50%
VIX240717P000110002024-05-24 2:30PM CDT2024-07-170.050.030.060.00-17025.98%
VIX240821P000110002024-05-23 2:10PM CDT2024-08-210.070.060.000.00-8006.25%
VIX240918P000110002024-05-23 11:17AM CDT2024-09-180.080.060.090.00-15019.73%
VIX241016P000110002024-05-17 2:14PM CDT2024-10-160.030.000.030.00-100013.09%
VIX241218P000110002024-05-17 2:30PM CDT2024-12-180.100.070.130.00-1016.65%
VIX250122P000110002024-05-20 9:54AM CDT2025-01-220.070.060.130.00--015.43%