U.S. markets close in 3 hours 45 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.67+0.31 (+2.51%)
A partir del 11:00AM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:11.50
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529C000115002024-05-28 10:52AM CDT2024-05-291.300.701.83-0.18-12.16%2001,112129.69%
VIXW240605C000115002024-05-24 2:46PM CDT2024-06-051.901.472.040.00-963141.80%
VIXW240612C000115002024-05-28 10:17AM CDT2024-06-122.051.852.17-0.12-5.53%745133.79%
VIX240618C000115002024-05-28 9:18AM CDT2024-06-182.222.042.11+0.21+10.45%51,064119.92%
VIXW240626C000115002024-05-24 2:06PM CDT2024-06-262.832.403.040.00-1038151.95%
VIX240717C000115002024-05-28 10:23AM CDT2024-07-173.012.913.05+0.08+2.73%741,469131.74%
VIX240821C000115002024-05-28 10:35AM CDT2024-08-213.623.503.65+0.02+0.56%106805128.32%
VIX240918C000115002024-05-28 10:06AM CDT2024-09-184.074.004.15+0.07+1.75%70769131.35%
VIX241016C000115002024-05-23 8:30AM CDT2024-10-166.256.006.400.00-13198.14%
VIX241120C000115002024-05-24 12:03PM CDT2024-11-205.405.205.550.00-2152148.44%
VIX241218C000115002024-05-28 8:30AM CDT2024-12-185.465.105.75-0.14-2.50%2136139.55%
VIX250122C000115002024-05-28 10:04AM CDT2025-01-226.235.806.50+0.31+5.24%2037150.88%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529P000115002024-05-24 2:58PM CDT2024-05-290.030.000.010.00-22762165.63%
VIXW240605P000115002024-05-23 8:30AM CDT2024-06-050.090.000.050.00-19950.00%
VIXW240612P000115002024-05-22 11:15AM CDT2024-06-120.030.000.060.00-78739.45%
VIX240618P000115002024-05-28 9:46AM CDT2024-06-180.040.040.06-0.03-42.86%11925,46633.79%
VIXW240626P000115002024-05-24 8:33AM CDT2024-06-260.080.000.090.00-115632.81%
VIX240717P000115002024-05-24 2:30PM CDT2024-07-170.110.090.120.00-213,30827.93%
VIX240821P000115002024-05-28 8:44AM CDT2024-08-210.150.130.16+0.01+7.14%61,40024.02%
VIX240918P000115002024-05-22 10:21AM CDT2024-09-180.140.130.160.00-315,33820.90%
VIX241016P000115002024-05-23 3:14PM CDT2024-10-160.020.020.040.00-15111.91%
VIX241120P000115002024-05-09 10:05AM CDT2024-11-200.110.090.140.00-1515.92%
VIX241218P000115002024-05-20 1:43PM CDT2024-12-180.140.130.190.00-1975016.70%
VIX250122P000115002024-05-23 9:40AM CDT2025-01-220.150.110.180.00--1115.09%