U.S. markets close in 1 hour 27 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.94+0.58 (+4.70%)
A partir del 01:18PM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:12.00
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529C000120002024-05-28 1:05PM CDT2024-05-290.900.461.00-0.10-10.00%751,47593.75%
VIXW240605C000120002024-05-28 1:06PM CDT2024-06-051.281.151.40-0.18-12.33%24877490.63%
VIXW240612C000120002024-05-28 12:56PM CDT2024-06-121.781.591.85+0.05+2.89%42250114.65%
VIX240618C000120002024-05-28 1:00PM CDT2024-06-181.881.791.84+0.23+13.94%1,2118,849106.06%
VIXW240626C000120002024-05-28 8:53AM CDT2024-06-262.401.922.740.00-174128.52%
VIX240717C000120002024-05-28 1:04PM CDT2024-07-172.622.662.73+0.04+1.55%23727,557118.95%
VIX240821C000120002024-05-28 1:05PM CDT2024-08-213.303.253.45+0.10+3.12%7219,144119.97%
VIX240918C000120002024-05-28 12:51PM CDT2024-09-183.753.703.85+0.10+2.74%821,404120.41%
VIX241016C000120002024-05-23 8:36AM CDT2024-10-165.805.706.000.00-4257182.42%
VIX241120C000120002024-05-28 8:30AM CDT2024-11-205.154.855.25+0.25+5.10%11,136136.82%
VIX241218C000120002024-05-24 11:15AM CDT2024-12-184.954.855.400.00-14371129.39%
VIX250122C000120002024-05-28 11:54AM CDT2025-01-225.555.355.70-0.05-0.89%2465130.91%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529P000120002024-05-28 1:02PM CDT2024-05-290.010.000.01-0.04-80.00%475,15953.13%
VIXW240605P000120002024-05-28 12:31PM CDT2024-06-050.040.040.10-0.10-71.43%691752.34%
VIXW240612P000120002024-05-28 8:41AM CDT2024-06-120.130.050.11+0.04+44.44%110740.63%
VIX240618P000120002024-05-28 12:52PM CDT2024-06-180.120.110.13-0.07-36.84%1,952111,78937.11%
VIXW240626P000120002024-05-28 12:00PM CDT2024-06-260.110.030.17-0.01-8.33%218535.55%
VIX240717P000120002024-05-28 1:13PM CDT2024-07-170.210.180.21-0.02-8.70%29932,10530.08%
VIX240821P000120002024-05-28 11:36AM CDT2024-08-210.260.220.260.00-166,00425.68%
VIX240918P000120002024-05-24 8:46AM CDT2024-09-180.250.220.260.00-2012,74022.36%
VIX241016P000120002024-05-20 10:43AM CDT2024-10-160.070.030.070.00-5267011.62%
VIX241120P000120002024-05-16 11:21AM CDT2024-11-200.180.150.210.00-510116.11%
VIX241218P000120002024-05-23 12:05PM CDT2024-12-180.290.200.280.00-25117.29%
VIX250122P000120002024-05-23 8:33AM CDT2025-01-220.250.180.270.00-1013115.67%