U.S. markets close in 4 hours 2 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.70+0.34 (+2.75%)
A partir del 10:43AM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:12.50
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529C000125002024-05-28 10:26AM CDT2024-05-290.230.190.55-0.27-54.00%891,28969.53%
VIXW240605C000125002024-05-28 10:33AM CDT2024-06-050.890.751.10-0.18-16.82%30217104.10%
VIXW240612C000125002024-05-28 9:25AM CDT2024-06-121.231.111.34-0.09-6.82%18897106.84%
VIX240618C000125002024-05-28 10:36AM CDT2024-06-181.421.361.42+0.09+6.77%836,573104.69%
VIXW240626C000125002024-05-28 8:36AM CDT2024-06-262.121.692.09+0.09+4.43%1120124.81%
VIX240717C000125002024-05-28 10:40AM CDT2024-07-172.302.272.31+0.04+1.77%502,642117.38%
VIX240821C000125002024-05-28 9:39AM CDT2024-08-212.962.902.96+0.09+3.14%943,811117.48%
VIX240918C000125002024-05-28 10:36AM CDT2024-09-183.373.303.45+0.10+3.06%122,151118.65%
VIX241016C000125002024-05-24 12:42PM CDT2024-10-165.255.205.450.00-30111174.90%
VIX241120C000125002024-05-24 12:50PM CDT2024-11-204.650.004.700.00-165464.80%
VIX241218C000125002024-05-28 10:31AM CDT2024-12-184.804.704.850.00-211,132128.91%
VIX250122C000125002024-05-28 9:00AM CDT2025-01-225.505.255.50+0.30+5.77%16290135.99%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529P000125002024-05-28 10:30AM CDT2024-05-290.080.030.10-0.05-38.46%19369449.22%
VIXW240605P000125002024-05-24 1:26PM CDT2024-06-050.210.100.280.00-1512847.07%
VIXW240612P000125002024-05-24 11:48AM CDT2024-06-120.220.120.300.00-6613737.31%
VIX240618P000125002024-05-28 9:36AM CDT2024-06-180.300.310.34-0.10-25.00%6,14954,10635.06%
VIXW240626P000125002024-05-24 2:34PM CDT2024-06-260.250.270.37+0.02+8.70%119532.13%
VIX240717P000125002024-05-28 10:17AM CDT2024-07-170.400.390.42+0.01+2.56%2,83333,52527.34%
VIX240821P000125002024-05-24 11:06AM CDT2024-08-210.430.420.46+0.02+4.88%259,48022.75%
VIX240918P000125002024-05-28 9:51AM CDT2024-09-180.400.390.41-0.02-4.76%1314,03017.97%
VIX241016P000125002024-05-24 9:34AM CDT2024-10-160.060.060.110.00-20346.15%
VIX241120P000125002024-05-22 1:26PM CDT2024-11-200.290.270.340.00-2,1732,21412.35%
VIX241218P000125002024-05-22 2:11PM CDT2024-12-180.440.340.430.00-1016513.92%
VIX250122P000125002024-05-22 8:53AM CDT2025-01-220.370.280.400.00-207612.11%