U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.93-0.84 (-6.58%)
Al cierre: 03:15PM CDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:13.00
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529C000130002024-05-24 3:10PM CDT2024-05-290.350.000.83-0.40-53.33%6992,080162.50%
VIXW240605C000130002024-05-24 2:59PM CDT2024-06-050.800.211.17-0.26-24.53%91490133.20%
VIXW240612C000130002024-05-24 2:48PM CDT2024-06-121.030.201.96-0.42-28.97%90209141.60%
VIX240618C000130002024-05-24 2:59PM CDT2024-06-181.090.971.20-0.31-22.14%6,45223,334123.05%
VIXW240626C000130002024-05-24 2:58PM CDT2024-06-261.700.003.22-0.30-15.00%30159143.95%
VIX240717C000130002024-05-24 3:01PM CDT2024-07-172.001.892.03-0.27-11.89%1,21513,125131.15%
VIX240821C000130002024-05-24 2:59PM CDT2024-08-212.612.492.66-0.19-6.79%3187,652128.32%
VIX240918C000130002024-05-24 2:46PM CDT2024-09-183.052.903.05-0.22-6.73%461,127127.00%
VIX241016C000130002024-05-23 1:20PM CDT2024-10-165.204.505.250.00-6435182.23%
VIX241120C000130002024-05-24 1:16PM CDT2024-11-204.103.754.60-0.30-6.82%1172,237140.23%
VIX241218C000130002024-05-24 3:01PM CDT2024-12-184.453.605.05-0.10-2.20%6503134.96%
VIX250122C000130002024-05-24 2:05PM CDT2025-01-224.954.955.80+0.05+1.02%16373155.47%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529P000130002024-05-24 3:14PM CDT2024-05-290.390.001.01+0.17+77.27%1343260.00%
VIXW240605P000130002024-05-24 1:19PM CDT2024-06-050.430.100.90+0.07+19.44%452760.00%
VIXW240612P000130002024-05-24 1:22PM CDT2024-06-120.440.001.06+0.20+83.33%231150.00%
VIX240618P000130002024-05-24 2:54PM CDT2024-06-180.660.560.75+0.12+22.22%12,950130,1620.00%
VIXW240626P000130002024-05-24 9:23AM CDT2024-06-260.490.001.79-0.03-5.77%363780.27%
VIX240717P000130002024-05-24 2:59PM CDT2024-07-170.660.580.68+0.06+10.00%6,54739,6650.00%
VIX240821P000130002024-05-24 2:59PM CDT2024-08-210.660.600.73+0.04+6.45%7232,4820.00%
VIX240918P000130002024-05-24 3:09PM CDT2024-09-180.620.590.64+0.02+3.33%1287,6680.00%
VIX241016P000130002024-05-24 2:34PM CDT2024-10-160.150.000.00-0.03-16.67%51490.00%
VIX241120P000130002024-05-23 2:50PM CDT2024-11-200.510.420.510.00-62850.00%
VIX241218P000130002024-05-23 2:00PM CDT2024-12-180.600.001.120.00-46419.57%
VIX250122P000130002024-05-23 8:41AM CDT2025-01-220.510.001.140.00-20509.77%