U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.36+0.43 (+3.60%)
Al cierre: 10:30AM CDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:13.50
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529C000135002024-05-24 2:56PM CDT2024-05-290.240.130.250.00-2260127.34%
VIXW240605C000135002024-05-24 11:45AM CDT2024-06-050.600.230.810.00-330115.82%
VIXW240612C000135002024-05-24 1:03PM CDT2024-06-120.850.461.180.00-50118.16%
VIX240618C000135002024-05-24 2:59PM CDT2024-06-180.950.870.890.00-12,7810106.64%
VIXW240626C000135002024-05-24 10:25AM CDT2024-06-261.400.522.020.00-160119.24%
VIX240717C000135002024-05-24 2:30PM CDT2024-07-171.781.691.760.00-4470116.50%
VIX240821C000135002024-05-24 2:38PM CDT2024-08-212.372.272.350.00-90114.45%
VIX240918C000135002024-05-24 3:01PM CDT2024-09-182.752.662.780.00-60114.55%
VIX241016C000135002024-05-21 2:52PM CDT2024-10-164.500.0010.000.00-50181.35%
VIX241120C000135002024-05-24 9:34AM CDT2024-11-204.000.004.100.00-30072.41%
VIX241218C000135002024-05-22 11:34AM CDT2024-12-184.103.754.300.00-10122.22%
VIX250122C000135002024-05-23 1:47PM CDT2025-01-224.650.004.900.00-51072.27%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529P000135002024-05-24 1:20PM CDT2024-05-290.750.431.140.00-12025.00%
VIXW240605P000135002024-05-24 2:47PM CDT2024-06-050.760.481.090.00-600.00%
VIXW240612P000135002024-05-22 11:18AM CDT2024-06-120.660.451.080.00-400.00%
VIX240618P000135002024-05-24 2:59PM CDT2024-06-181.011.011.060.00-8,27800.00%
VIXW240626P000135002024-05-24 2:17PM CDT2024-06-260.580.331.280.00-6034.96%
VIX240717P000135002024-05-24 3:06PM CDT2024-07-170.940.941.000.00-34300.00%
VIX240821P000135002024-05-24 8:51AM CDT2024-08-210.880.930.980.00-40000.00%
VIX240918P000135002024-05-24 9:48AM CDT2024-09-180.830.850.920.00-10,20000.00%
VIX241016P000135002024-05-22 1:00PM CDT2024-10-160.230.220.290.00-100.00%
VIX241120P000135002024-05-22 1:28PM CDT2024-11-200.670.600.710.00-100.00%
VIX241218P000135002024-05-17 2:45PM CDT2024-12-180.810.670.850.00-100.00%
VIX250122P000135002024-05-23 1:34PM CDT2025-01-220.690.580.760.00-500.00%