U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.36+0.43 (+3.60%)
Al cierre: 10:30AM CDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:14.00
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529C000140002024-05-24 3:14PM CDT2024-05-290.100.000.160.00-1920115.63%
VIXW240605C000140002024-05-24 3:00PM CDT2024-06-050.450.170.620.00-1740116.41%
VIXW240612C000140002024-05-24 2:51PM CDT2024-06-120.700.360.990.00-130118.36%
VIX240618C000140002024-05-27 8:51AM CDT2024-06-180.780.710.760.00-2000106.93%
VIXW240626C000140002024-05-24 2:59PM CDT2024-06-261.290.501.690.00-110117.97%
VIX240717C000140002024-05-24 2:48PM CDT2024-07-171.581.521.590.00-2110116.02%
VIX240821C000140002024-05-24 2:38PM CDT2024-08-212.152.082.150.00-1010112.99%
VIX240918C000140002024-05-24 11:30AM CDT2024-09-182.632.452.560.00-1100112.40%
VIX241016C000140002024-05-24 2:38PM CDT2024-10-164.153.804.300.00-130152.39%
VIX241120C000140002024-05-24 2:42PM CDT2024-11-203.700.003.850.00-15073.44%
VIX241218C000140002024-05-24 2:17PM CDT2024-12-183.833.504.050.00-30119.14%
VIX250122C000140002024-05-23 1:43PM CDT2025-01-224.403.954.650.00-110124.07%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529P000140002024-05-24 11:37AM CDT2024-05-291.220.851.640.00-2050.00%
VIXW240605P000140002024-05-24 1:09PM CDT2024-06-051.150.811.530.00-300.00%
VIXW240612P000140002024-05-24 1:09PM CDT2024-06-121.070.771.470.00-300.00%
VIX240618P000140002024-05-24 2:59PM CDT2024-06-181.341.381.440.00-15,07900.00%
VIXW240626P000140002024-05-22 9:11AM CDT2024-06-261.440.591.680.00-10030.08%
VIX240717P000140002024-05-24 3:11PM CDT2024-07-171.261.261.310.00-10,42900.00%
VIX240821P000140002024-05-24 2:30PM CDT2024-08-211.211.231.280.00-8600.00%
VIX240918P000140002024-05-24 2:58PM CDT2024-09-181.121.121.200.00-11000.00%
VIX241016P000140002024-05-24 2:54PM CDT2024-10-160.380.350.440.00-800.00%
VIX241120P000140002024-05-23 1:45PM CDT2024-11-200.870.820.940.00-1300.00%
VIX241218P000140002024-05-15 1:30PM CDT2024-12-180.900.890.000.00-75000.00%
VIX250122P000140002024-05-17 12:54PM CDT2025-01-220.900.780.990.00-100.00%