^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:14.00
Llamadaspor26 de junio de 2019
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW190626C000140002019-06-21 4:00PM EDT2019-06-261.851.732.25+0.45+32.14%24144239.06%
VIXW190703C000140002019-06-21 10:28AM EDT2019-07-031.301.602.28-0.24-15.58%4215125.20%
VIXW190710C000140002019-06-21 11:34AM EDT2019-07-101.752.072.83-0.12-6.42%238139.45%
VIX190717C000140002019-06-21 4:04PM EDT2019-07-172.752.752.85+0.35+14.58%25713,509141.89%
VIXW190724C000140002019-06-21 2:46PM EDT2019-07-242.852.763.30+0.15+5.56%633138.97%
VIX190821C000140002019-06-21 3:58PM EDT2019-08-213.603.403.60+0.50+16.13%80689121.68%
VIX190918C000140002019-06-21 3:45PM EDT2019-09-183.803.803.90+0.23+6.44%13615113.09%
VIX191016C000140002019-06-21 3:58PM EDT2019-10-163.953.904.10+0.25+6.76%2219,938103.22%
VIX191120C000140002019-06-21 10:35AM EDT2019-11-203.903.904.10+0.10+2.63%7740190.33%
VIX191218C000140002019-06-21 9:40AM EDT2019-12-183.663.804.00+3.66+∞%514580.37%
Ponepor26 de junio de 2019
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW190626P000140002019-06-21 3:52PM EDT2019-06-260.070.060.13-0.04-36.36%9353192.19%
VIXW190703P000140002019-06-20 3:59PM EDT2019-07-030.450.150.400.00-5015876.76%
VIXW190710P000140002019-06-19 1:02PM EDT2019-07-100.310.100.340.00-1753.32%
VIX190717P000140002019-06-21 4:05PM EDT2019-07-170.350.250.35-0.01-2.78%6,120123,11751.56%
VIXW190724P000140002019-06-20 9:30AM EDT2019-07-240.550.140.430.00-203054.59%
VIX190821P000140002019-06-21 4:09PM EDT2019-08-210.500.400.50-0.04-7.41%33753,55542.97%
VIX190918P000140002019-06-21 3:40PM EDT2019-09-180.500.450.55-0.05-9.09%1212,47237.40%
VIX191016P000140002019-06-21 3:54PM EDT2019-10-160.500.500.60-0.13-20.63%13732,43034.23%
VIX191120P000140002019-06-20 3:20PM EDT2019-11-200.730.550.700.00-18,04232.91%