^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Llamadaspor26 de junio de 2019
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW190626C000150002019-06-21 4:01PM EDT2019-06-261.100.901.30+0.20+22.22%176543176.56%
VIXW190703C000150002019-06-21 3:53PM EDT2019-07-031.121.101.61+0.02+1.82%159516122.46%
VIXW190710C000150002019-06-21 3:57PM EDT2019-07-101.901.462.13+0.50+35.71%5195127.93%
VIX190717C000150002019-06-21 3:59PM EDT2019-07-172.152.052.20+0.29+15.59%1,30610,568129.30%
VIXW190724C000150002019-06-21 10:21AM EDT2019-07-242.002.302.50-0.08-3.85%3077129.69%
VIX190821C000150002019-06-21 3:48PM EDT2019-08-212.752.852.95+0.15+5.77%726,611115.04%
VIX190918C000150002019-06-21 3:57PM EDT2019-09-183.203.103.30+0.25+8.47%1041,289105.27%
VIX191016C000150002019-06-21 2:37PM EDT2019-10-163.203.303.50+0.10+3.23%162,97997.66%
VIX191120C000150002019-06-21 10:04AM EDT2019-11-203.253.303.50-0.15-4.41%140785.55%
VIX191218C000150002019-06-21 2:36PM EDT2019-12-183.203.203.40+3.20+∞%187576.03%
Ponepor26 de junio de 2019
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW190626P000150002019-06-21 4:00PM EDT2019-06-260.290.150.38-0.16-35.56%3940769.53%
VIXW190703P000150002019-06-21 3:54PM EDT2019-07-030.700.450.83-0.33-32.04%1227376.37%
VIXW190710P000150002019-06-21 3:28PM EDT2019-07-100.800.400.80+0.12+17.65%255555.47%
VIX190717P000150002019-06-21 4:03PM EDT2019-07-170.650.600.65-0.15-18.75%7,340133,12950.00%
VIXW190724P000150002019-06-20 1:28PM EDT2019-07-240.800.450.790.00-223052.05%
VIX190821P000150002019-06-21 3:58PM EDT2019-08-210.800.750.85-0.15-15.79%40961,28340.23%
VIX190918P000150002019-06-21 4:11PM EDT2019-09-180.900.850.95-0.10-10.00%8450,47336.52%
VIX191016P000150002019-06-21 10:01AM EDT2019-10-161.100.901.00+0.05+4.76%14,24833.25%
VIX191120P000150002019-06-19 1:34PM EDT2019-11-201.101.001.100.00-210,06631.74%
VIX191218P000150002019-06-21 3:36PM EDT2019-12-181.201.101.25+1.20+∞%90032.72%