U.S. markets close in 1 hour 41 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.99+0.63 (+5.09%)
A partir del 01:03PM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:15.00
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529C000150002024-05-28 12:49PM CDT2024-05-290.010.010.03-0.04-80.00%42011,226112.50%
VIXW240605C000150002024-05-28 11:59AM CDT2024-06-050.180.180.28-0.14-43.75%51301102.73%
VIXW240612C000150002024-05-28 12:53PM CDT2024-06-120.440.430.46-0.07-13.73%5232102.15%
VIX240618C000150002024-05-28 12:50PM CDT2024-06-180.630.630.66+0.02+3.28%7,375134,828104.88%
VIXW240626C000150002024-05-28 9:40AM CDT2024-06-261.010.921.10-0.06-5.61%21374115.82%
VIX240717C000150002024-05-28 1:02PM CDT2024-07-171.411.371.43+0.08+6.02%13,67075,530109.47%
VIX240821C000150002024-05-28 12:52PM CDT2024-08-211.931.931.99+0.08+4.32%9568,144106.64%
VIX240918C000150002024-05-28 11:34AM CDT2024-09-182.232.262.32+0.04+1.83%4831,524104.00%
VIX241016C000150002024-05-28 10:55AM CDT2024-10-163.563.503.70-0.05-1.39%8621134.23%
VIX241120C000150002024-05-24 2:52PM CDT2024-11-203.213.203.400.00-20643111.72%
VIX241218C000150002024-05-28 12:12PM CDT2024-12-183.553.353.60+0.05+1.43%31586108.40%
VIX250122C000150002024-05-28 11:57AM CDT2025-01-224.003.804.150.00-14434112.50%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529P000150002024-05-28 11:14AM CDT2024-05-292.371.692.19+0.51+27.42%990199.22%
VIXW240605P000150002024-05-24 9:09AM CDT2024-06-051.871.652.070.00-821167.58%
VIXW240612P000150002024-05-28 10:13AM CDT2024-06-121.891.501.91-0.09-4.55%3120.00%
VIX240618P000150002024-05-28 12:50PM CDT2024-06-181.921.871.92-0.25-11.52%59115,7490.00%
VIX240717P000150002024-05-28 12:14PM CDT2024-07-171.931.821.88-0.02-1.03%16,84833,0890.00%
VIX240821P000150002024-05-28 10:24AM CDT2024-08-211.851.771.82-0.05-2.63%296,7460.00%
VIX240918P000150002024-05-24 3:13PM CDT2024-09-181.781.651.710.00-245,0350.00%
VIX241016P000150002024-05-23 2:15PM CDT2024-10-160.770.700.800.00-438,3960.00%
VIX241120P000150002024-05-24 2:38PM CDT2024-11-201.371.291.410.00-62900.00%
VIX241218P000150002024-05-28 8:30AM CDT2024-12-181.471.451.48-0.07-4.55%54870.00%
VIX250122P000150002024-05-23 8:41AM CDT2025-01-221.361.251.370.00-20710.00%