U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.93-0.84 (-6.58%)
Al cierre: 03:15PM CDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:17.00
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529C000170002024-05-24 11:34AM CDT2024-05-290.020.030.25-0.06-75.00%85,442245.31%
VIXW240605C000170002024-05-24 11:49AM CDT2024-06-050.160.000.48-0.12-42.86%2688171.09%
VIXW240612C000170002024-05-24 10:30AM CDT2024-06-120.340.000.95-0.12-26.09%15148167.19%
VIX240618C000170002024-05-24 2:59PM CDT2024-06-180.400.270.47-0.12-23.08%394136,907132.81%
VIXW240626C000170002024-05-24 2:59PM CDT2024-06-260.580.001.96-0.14-19.44%10150168.36%
VIX240717C000170002024-05-24 3:04PM CDT2024-07-170.950.890.98-0.14-12.84%524101,303128.13%
VIX240821C000170002024-05-24 1:34PM CDT2024-08-211.441.321.43-0.11-7.10%6066,801119.73%
VIX240918C000170002024-05-24 2:30PM CDT2024-09-181.701.641.76-0.16-8.60%7523,457116.80%
VIX241016C000170002024-05-24 1:16PM CDT2024-10-162.702.432.95+0.02+0.75%50538138.18%
VIX241120C000170002024-05-24 3:01PM CDT2024-11-202.552.422.59-0.11-4.14%30859118.36%
VIX241218C000170002024-05-24 1:30PM CDT2024-12-182.801.933.50-0.01-0.36%33170115.92%
VIX250122C000170002024-05-24 2:09PM CDT2025-01-223.202.234.10-0.05-1.54%1224118.90%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529P000170002024-05-21 2:22PM CDT2024-05-293.883.324.960.00-5250.00%
VIXW240605P000170002024-05-22 8:58AM CDT2024-06-053.963.314.630.00-20200.00%
VIX240618P000170002024-05-24 9:23AM CDT2024-06-184.003.754.10+0.35+9.59%2289,0910.00%
VIX240717P000170002024-05-24 2:12PM CDT2024-07-173.553.553.65+0.20+5.97%3839,8510.00%
VIX240821P000170002024-05-24 3:13PM CDT2024-08-213.453.353.50+0.05+1.47%12548,3590.00%
VIX240918P000170002024-05-24 3:03PM CDT2024-09-183.253.203.30+0.20+6.56%527,3320.00%
VIX241016P000170002024-05-24 2:48PM CDT2024-10-161.910.000.00+0.07+3.80%1145,7730.00%
VIX241120P000170002024-05-24 2:38PM CDT2024-11-202.732.652.79+0.10+3.80%13360.00%
VIX241218P000170002024-05-24 11:57AM CDT2024-12-182.742.043.55-0.05-1.79%322,1980.00%
VIX250122P000170002024-05-23 2:12PM CDT2025-01-222.651.763.500.00-142,0830.00%