U.S. markets open in 4 hours 26 minutes
F S&P 500
4,332.25 +8.00 (+0.19%) F Dow Jones
33,690.00 +52.00 (+0.15%) F Nasdaq
15,007.75 +23.00 (+0.15%) E-mini Russell 2000 Index Futur
1,774.40 +3.00 (+0.17%) Petróleo
88.84 +0.02 (+0.02%) Oro
1,842.50 -4.70 (-0.25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49AM CDT. Mercado abierto.
Golpe:17.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00017000 | 2023-10-03 3:42AM CDT | 2023-10-04 | 0.82 | 0.52 | 1.05 | -0.11 | -11.83% | 21 | 0 | 85.16% |
| VIXW231011C00017000 | 2023-10-03 3:42AM CDT | 2023-10-11 | 1.30 | 1.12 | 1.62 | -0.21 | -13.91% | 10 | 0 | 97.46% |
| VIX231018C00017000 | 2023-10-02 3:13PM CDT | 2023-10-18 | 1.75 | 1.55 | 1.65 | 0.00 | - | 1,717 | 0 | 89.45% |
| VIXW231025C00017000 | 2023-10-02 2:44PM CDT | 2023-10-25 | 2.00 | 1.53 | 1.99 | 0.00 | - | 13 | 0 | 83.98% |
| VIXW231101C00017000 | 2023-10-02 1:44PM CDT | 2023-11-01 | 2.20 | 1.52 | 2.53 | 0.00 | - | 60 | 0 | 87.21% |
| VIX231115C00017000 | 2023-10-02 2:58PM CDT | 2023-11-15 | 2.59 | 2.35 | 2.47 | 0.00 | - | 649 | 0 | 88.38% |
| VIX231220C00017000 | 2023-10-02 3:03PM CDT | 2023-12-20 | 2.92 | 2.78 | 2.89 | 0.00 | - | 85 | 0 | 79.44% |
| VIX240117C00017000 | 2023-10-02 1:40PM CDT | 2024-01-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 0 | 86.52% |
| VIX240214C00017000 | 2023-10-02 8:36AM CDT | 2024-02-14 | 3.80 | 3.70 | 3.85 | 0.00 | - | 2 | 0 | 83.79% |
| VIX240320C00017000 | 2023-09-27 11:13AM CDT | 2024-03-20 | 4.75 | 4.00 | 4.25 | 0.00 | - | 4 | 0 | 82.37% |
| VIX240417C00017000 | 2023-09-29 9:02AM CDT | 2024-04-17 | 4.10 | 4.25 | 4.60 | 0.00 | - | 4 | 0 | 82.52% |
| VIX240522C00017000 | 2023-09-29 9:43AM CDT | 2024-05-22 | 4.45 | 4.40 | 4.80 | 0.00 | - | 1 | 0 | 79.39% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00017000 | 2023-10-03 3:43AM CDT | 2023-10-04 | 0.20 | 0.03 | 0.42 | 0.00 | - | 10 | 0 | 89.84% |
| VIXW231011P00017000 | 2023-10-02 1:25PM CDT | 2023-10-11 | 0.65 | 0.47 | 0.90 | 0.00 | - | 426 | 0 | 87.50% |
| VIX231018P00017000 | 2023-10-03 2:42AM CDT | 2023-10-18 | 0.92 | 0.92 | 1.02 | 0.00 | - | 1 | 0 | 85.94% |
| VIXW231025P00017000 | 2023-10-02 1:13PM CDT | 2023-10-25 | 1.18 | 1.01 | 1.43 | 0.00 | - | 8 | 0 | 86.33% |
| VIXW231101P00017000 | 2023-10-02 1:09PM CDT | 2023-11-01 | 1.23 | 0.95 | 1.60 | 0.00 | - | 2 | 0 | 78.42% |
| VIX231115P00017000 | 2023-10-02 2:10PM CDT | 2023-11-15 | 1.28 | 1.34 | 1.42 | 0.00 | - | 6,763 | 0 | 69.24% |
| VIX231220P00017000 | 2023-10-02 2:19PM CDT | 2023-12-20 | 1.60 | 1.68 | 1.76 | 0.00 | - | 16 | 0 | 62.45% |
| VIX240117P00017000 | 2023-10-02 1:40PM CDT | 2024-01-17 | 1.46 | 1.52 | 1.62 | 0.00 | - | 1 | 0 | 50.93% |
| VIX240214P00017000 | 2023-09-26 11:07AM CDT | 2024-02-14 | 1.61 | 1.60 | 1.70 | 0.00 | - | 3 | 0 | 47.27% |
| VIX240320P00017000 | 2023-09-26 12:59PM CDT | 2024-03-20 | 1.65 | 1.61 | 1.75 | 0.00 | - | 2,021 | 0 | 43.21% |
| VIX240417P00017000 | 2023-09-27 12:56PM CDT | 2024-04-17 | 1.54 | 1.60 | 1.78 | 0.00 | - | 41 | 0 | 40.65% |
| VIX240522P00017000 | 2023-10-02 1:14PM CDT | 2024-05-22 | 1.73 | 1.63 | 1.84 | 0.00 | - | 5 | 0 | 38.57% |
| VIX240618P00017000 | 2023-09-28 8:38AM CDT | 2024-06-18 | 1.62 | 1.38 | 1.96 | 0.00 | - | - | 0 | 38.62% |
© 2023 Yahoo. Todos los derechos reservados.
