U.S. markets open in 4 hours 32 minutes
F S&P 500
4,332.75 +8.50 (+0.20%) F Dow Jones
33,689.00 +51.00 (+0.15%) F Nasdaq
15,012.25 +27.50 (+0.18%) E-mini Russell 2000 Index Futur
1,774.50 +3.10 (+0.18%) Petróleo
88.68 -0.14 (-0.16%) Oro
1,842.90 -4.30 (-0.23%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:43AM CDT. Mercado abierto.
Golpe:19.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00019000 | 2023-10-03 3:30AM CDT | 2023-10-04 | 0.14 | 0.02 | 0.28 | -0.03 | -17.65% | 6 | 0 | 113.28% |
| VIXW231011C00019000 | 2023-10-02 2:59PM CDT | 2023-10-11 | 0.67 | 0.48 | 0.88 | 0.00 | - | 165 | 0 | 109.96% |
| VIX231018C00019000 | 2023-10-03 2:45AM CDT | 2023-10-18 | 0.99 | 0.92 | 1.00 | -0.06 | -5.71% | 50 | 0 | 102.34% |
| VIXW231025C00019000 | 2023-10-02 2:21PM CDT | 2023-10-25 | 1.36 | 0.96 | 1.37 | 0.00 | - | 47 | 0 | 97.27% |
| VIXW231101C00019000 | 2023-10-03 3:42AM CDT | 2023-11-01 | 1.27 | 1.05 | 1.78 | +0.12 | +10.43% | 5 | 0 | 97.75% |
| VIX231115C00019000 | 2023-10-02 3:01PM CDT | 2023-11-15 | 1.87 | 1.72 | 1.81 | 0.00 | - | 13,650 | 0 | 95.17% |
| VIX231220C00019000 | 2023-10-02 2:58PM CDT | 2023-12-20 | 2.31 | 2.16 | 2.27 | 0.00 | - | 235 | 0 | 84.81% |
| VIX240117C00019000 | 2023-10-02 3:00PM CDT | 2024-01-17 | 2.88 | 2.72 | 2.85 | 0.00 | - | 82 | 0 | 87.89% |
| VIX240214C00019000 | 2023-09-28 10:47AM CDT | 2024-02-14 | 3.15 | 2.99 | 3.15 | 0.00 | - | 5,409 | 0 | 84.96% |
| VIX240320C00019000 | 2023-09-29 2:17PM CDT | 2024-03-20 | 3.39 | 3.30 | 3.50 | 0.00 | - | 305 | 0 | 82.62% |
| VIX240417C00019000 | 2023-10-02 2:58PM CDT | 2024-04-17 | 3.74 | 3.55 | 3.85 | 0.00 | - | 2,850 | 0 | 82.45% |
| VIX240522C00019000 | 2023-10-02 2:14PM CDT | 2024-05-22 | 3.90 | 3.70 | 4.05 | 0.00 | - | 1 | 0 | 79.18% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00019000 | 2023-10-02 11:43AM CDT | 2023-10-04 | 1.45 | 1.28 | 1.90 | 0.00 | - | 11 | 0 | 124.22% |
| VIXW231011P00019000 | 2023-10-02 1:04PM CDT | 2023-10-11 | 1.96 | 1.76 | 2.22 | 0.00 | - | 28 | 0 | 101.17% |
| VIX231018P00019000 | 2023-10-02 2:56PM CDT | 2023-10-18 | 2.25 | 2.29 | 2.37 | 0.00 | - | 3,179 | 0 | 100.29% |
| VIXW231025P00019000 | 2023-10-02 9:29AM CDT | 2023-10-25 | 2.53 | 2.40 | 2.83 | 0.00 | - | 106 | 0 | 100.20% |
| VIXW231101P00019000 | 2023-10-02 2:16PM CDT | 2023-11-01 | 2.55 | 2.16 | 3.10 | 0.00 | - | 54 | 0 | 88.48% |
| VIX231115P00019000 | 2023-10-02 1:31PM CDT | 2023-11-15 | 2.58 | 2.68 | 2.77 | 0.00 | - | 13,074 | 0 | 77.05% |
| VIX231220P00019000 | 2023-10-02 1:57PM CDT | 2023-12-20 | 2.87 | 3.00 | 3.15 | 0.00 | - | 2,504 | 0 | 68.26% |
| VIX240117P00019000 | 2023-09-29 3:11PM CDT | 2024-01-17 | 2.80 | 2.76 | 2.85 | 0.00 | - | 4,011 | 0 | 51.51% |
| VIX240214P00019000 | 2023-09-29 8:33AM CDT | 2024-02-14 | 3.05 | 2.83 | 2.93 | 0.00 | - | 5 | 0 | 48.83% |
| VIX240320P00019000 | 2023-09-29 2:17PM CDT | 2024-03-20 | 2.94 | 2.82 | 2.95 | 0.00 | - | 307 | 0 | 43.95% |
| VIX240417P00019000 | 2023-10-02 2:58PM CDT | 2024-04-17 | 2.87 | 2.78 | 2.98 | 0.00 | - | 2,850 | 0 | 41.28% |
| VIX240522P00019000 | 2023-09-29 9:55AM CDT | 2024-05-22 | 2.98 | 2.80 | 3.05 | 0.00 | - | 65 | 0 | 39.31% |
© 2023 Yahoo. Todos los derechos reservados.
