CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM CDT. Mercado abierto.
Golpe:21.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00021000 | 2023-09-28 10:14AM CDT | 2023-10-04 | 0.28 | 0.20 | 0.26 | -0.17 | -37.78% | 6,022 | 6,810 | 123.44% |
| VIXW231011C00021000 | 2023-09-28 9:19AM CDT | 2023-10-11 | 0.55 | 0.45 | 0.56 | -0.21 | -27.63% | 6 | 146 | 116.02% |
| VIX231018C00021000 | 2023-09-28 10:40AM CDT | 2023-10-18 | 0.77 | 0.72 | 0.75 | -0.21 | -21.43% | 8,872 | 95,568 | 111.52% |
| VIXW231025C00021000 | 2023-09-28 10:09AM CDT | 2023-10-25 | 1.01 | 0.83 | 1.04 | -0.54 | -34.84% | 13 | 198 | 108.40% |
| VIX231115C00021000 | 2023-09-28 10:33AM CDT | 2023-11-15 | 1.44 | 1.41 | 1.46 | -0.25 | -14.79% | 590 | 68,747 | 103.08% |
| VIX231220C00021000 | 2023-09-28 10:40AM CDT | 2023-12-20 | 1.88 | 1.83 | 1.89 | -0.36 | -16.07% | 60 | 29,259 | 91.89% |
| VIX240117C00021000 | 2023-09-27 9:06AM CDT | 2024-01-17 | 2.61 | 2.37 | 2.43 | 0.00 | - | 30 | 18,155 | 93.75% |
| VIX240214C00021000 | 2023-09-27 11:41AM CDT | 2024-02-14 | 3.05 | 2.63 | 2.68 | 0.00 | - | 5 | 674 | 89.80% |
| VIX240320C00021000 | 2023-09-28 10:06AM CDT | 2024-03-20 | 3.00 | 2.89 | 2.98 | -0.20 | -6.25% | 2 | 10,146 | 86.11% |
| VIX240417C00021000 | 2023-09-27 8:44AM CDT | 2024-04-17 | 3.40 | 3.10 | 3.25 | 0.00 | - | 4,000 | 14,106 | 84.57% |
| VIX240522C00021000 | 2023-09-21 10:48AM CDT | 2024-05-22 | 3.15 | 3.20 | 3.40 | 0.00 | - | 100 | 120 | 80.32% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00021000 | 2023-09-28 10:33AM CDT | 2023-10-04 | 3.67 | 3.50 | 4.01 | +0.77 | +26.55% | 21 | 2,181 | 117.19% |
| VIXW231011P00021000 | 2023-09-28 8:59AM CDT | 2023-10-11 | 3.58 | 3.78 | 4.17 | +0.76 | +26.95% | 20 | 44 | 107.42% |
| VIX231018P00021000 | 2023-09-28 9:00AM CDT | 2023-10-18 | 3.84 | 4.15 | 4.20 | +0.14 | +3.78% | 31 | 31,856 | 102.93% |
| VIX231115P00021000 | 2023-09-27 12:42PM CDT | 2023-11-15 | 3.50 | 4.25 | 4.35 | 0.00 | - | 61 | 10,093 | 73.24% |
| VIX231220P00021000 | 2023-09-28 9:19AM CDT | 2023-12-20 | 4.35 | 4.50 | 4.60 | +0.33 | +8.21% | 3 | 14,309 | 64.45% |
| VIX240117P00021000 | 2023-09-28 10:28AM CDT | 2024-01-17 | 4.20 | 4.20 | 4.30 | +0.17 | +4.22% | 10 | 5,656 | 48.44% |
| VIX240214P00021000 | 2023-09-26 11:03AM CDT | 2024-02-14 | 4.23 | 4.25 | 4.35 | 0.00 | - | 2,500 | 4,570 | 44.73% |
| VIX240320P00021000 | 2023-09-27 9:53AM CDT | 2024-03-20 | 4.09 | 4.30 | 4.40 | 0.00 | - | 6 | 3,121 | 41.16% |
| VIX240417P00021000 | 2023-09-27 8:44AM CDT | 2024-04-17 | 4.20 | 4.20 | 4.35 | 0.00 | - | 4,000 | 9,076 | 37.11% |
| VIX240522P00021000 | 2023-09-27 12:41PM CDT | 2024-05-22 | 3.95 | 4.20 | 4.35 | 0.00 | - | 1 | 48 | 34.28% |
© 2023 Yahoo. Todos los derechos reservados.
