CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM CDT. Mercado abierto.
Golpe:22.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00022000 | 2023-09-28 9:01AM CDT | 2023-10-04 | 0.26 | 0.15 | 0.23 | -0.03 | -10.34% | 31 | 2,681 | 133.59% |
| VIXW231011C00022000 | 2023-09-28 9:07AM CDT | 2023-10-11 | 0.56 | 0.36 | 0.49 | -0.26 | -31.71% | 16 | 270 | 122.27% |
| VIX231018C00022000 | 2023-09-28 10:33AM CDT | 2023-10-18 | 0.65 | 0.62 | 0.66 | -0.17 | -20.73% | 2,294 | 111,021 | 116.80% |
| VIXW231025C00022000 | 2023-09-27 1:09PM CDT | 2023-10-25 | 1.33 | 0.74 | 0.93 | 0.00 | - | 113 | 184 | 113.38% |
| VIX231115C00022000 | 2023-09-28 10:29AM CDT | 2023-11-15 | 1.31 | 1.26 | 1.30 | -0.19 | -12.67% | 2,642 | 66,963 | 105.23% |
| VIX231220C00022000 | 2023-09-28 10:13AM CDT | 2023-12-20 | 1.75 | 1.67 | 1.72 | -0.12 | -6.42% | 169 | 13,587 | 93.46% |
| VIX240117C00022000 | 2023-09-27 1:20PM CDT | 2024-01-17 | 2.65 | 2.17 | 2.22 | 0.00 | - | 3,205 | 40,443 | 94.24% |
| VIX240214C00022000 | 2023-09-28 10:20AM CDT | 2024-02-14 | 2.50 | 2.41 | 2.46 | -0.33 | -11.66% | 11,500 | 7,260 | 89.89% |
| VIX240320C00022000 | 2023-09-27 12:37PM CDT | 2024-03-20 | 3.15 | 2.66 | 2.75 | 0.00 | - | 50 | 5,083 | 86.04% |
| VIX240417C00022000 | 2023-09-27 12:29PM CDT | 2024-04-17 | 3.30 | 2.90 | 3.05 | 0.00 | - | 26 | 326 | 85.06% |
| VIX240522C00022000 | 2023-09-27 2:59PM CDT | 2024-05-22 | 3.30 | 2.99 | 3.15 | 0.00 | - | 31 | 10,097 | 80.22% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00022000 | 2023-09-27 11:54AM CDT | 2023-10-04 | 3.52 | 4.41 | 4.89 | 0.00 | - | 4 | 27 | 127.34% |
| VIXW231011P00022000 | 2023-09-27 1:52PM CDT | 2023-10-11 | 3.99 | 4.67 | 5.15 | 0.00 | - | 11 | 26 | 121.68% |
| VIX231018P00022000 | 2023-09-28 9:58AM CDT | 2023-10-18 | 4.90 | 4.95 | 5.05 | +0.60 | +13.95% | 3 | 3,208 | 106.74% |
| VIXW231025P00022000 | 2023-09-18 11:57AM CDT | 2023-10-25 | 6.69 | 5.02 | 5.40 | 0.00 | - | - | 20 | 106.25% |
| VIX231115P00022000 | 2023-09-27 2:57PM CDT | 2023-11-15 | 4.70 | 5.00 | 5.10 | -0.02 | -0.42% | 2 | 4,909 | 72.46% |
| VIX231220P00022000 | 2023-09-27 11:03AM CDT | 2023-12-20 | 4.81 | 5.30 | 5.40 | 0.00 | - | 23 | 6,190 | 66.31% |
| VIX240117P00022000 | 2023-09-27 1:20PM CDT | 2024-01-17 | 4.56 | 4.95 | 5.00 | 0.00 | - | 3,200 | 5,617 | 46.24% |
| VIX240214P00022000 | 2023-09-26 2:53PM CDT | 2024-02-14 | 4.85 | 5.05 | 5.10 | 0.00 | - | 8 | 169 | 44.39% |
| VIX240320P00022000 | 2023-09-27 11:03AM CDT | 2024-03-20 | 4.76 | 5.00 | 5.15 | 0.00 | - | 21 | 202 | 41.02% |
| VIX240417P00022000 | 2023-09-27 12:10PM CDT | 2024-04-17 | 4.76 | 4.90 | 5.10 | 0.00 | - | 4 | 51 | 36.87% |
| VIX240522P00022000 | 2023-09-27 10:21AM CDT | 2024-05-22 | 4.80 | 4.90 | 5.05 | 0.00 | - | 1 | 5,504 | 32.91% |
© 2023 Yahoo. Todos los derechos reservados.
