^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:24.00
Llamadaspor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401C000240002020-03-30 11:45AM EDT2020-04-0134.2724.8332.200.00-6041,196.48%
VIX200415C000240002020-03-31 11:18AM EDT2020-04-1522.8023.2023.50-3.90-14.61%1734,2840.00%
VIXW200422C000240002020-03-20 5:50PM EDT2020-04-2248.5719.7427.400.00--50.00%
VIX200520C000240002020-03-30 9:56AM EDT2020-05-2020.2018.0018.300.00-1023,9600.00%
VIX200617C000240002020-03-26 12:54PM EDT2020-06-1714.8814.3014.600.00-37400.00%
VIX200722C000240002020-03-30 2:20PM EDT2020-07-2212.2111.5011.900.00-51,6860.00%
VIX200819C000240002020-03-23 3:29PM EDT2020-08-198.909.509.900.00-68660.00%
VIX200916C000240002020-03-24 10:16AM EDT2020-09-166.608.609.000.00-102040.00%
VIX201021C000240002020-03-31 11:53AM EDT2020-10-218.758.809.50-0.53-5.71%11790.00%
VIX201118C000240002020-03-30 2:45PM EDT2020-11-188.508.108.800.00-11390.00%
Ponepor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401P000240002020-03-30 10:02AM EDT2020-04-010.010.000.030.00-14539412.50%
VIXW200408P000240002020-03-09 3:56PM EDT2020-04-080.570.001.160.00--51343.36%
VIX200415P000240002020-03-31 12:06PM EDT2020-04-150.150.050.15+0.05+50.00%5019,318185.16%
VIX200520P000240002020-03-31 11:09AM EDT2020-05-200.850.700.85+0.17+25.00%735,750154.69%
VIX200617P000240002020-03-31 10:22AM EDT2020-06-171.501.251.45+0.15+11.11%762,838144.82%
VIX200722P000240002020-03-30 3:37PM EDT2020-07-221.901.852.000.00-1471,566134.91%
VIX200819P000240002020-03-31 11:15AM EDT2020-08-192.522.302.45+0.12+5.00%11,896130.03%
VIX200916P000240002020-03-31 10:34AM EDT2020-09-163.102.903.10-0.04-1.27%154,057129.79%
VIX201021P000240002020-03-25 2:52PM EDT2020-10-213.403.003.500.00-150165122.02%
VIX201118P000240002020-03-30 10:35AM EDT2020-11-184.003.804.200.00-178124.90%