CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM CDT. Mercado abierto.
Golpe:24.00
Llamadaspor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927C00024000 | 2023-09-21 10:28AM CDT | 2023-09-27 | 0.16 | 0.10 | 0.16 | +0.06 | +60.00% | 13 | 586 | 176.95% |
| VIXW231004C00024000 | 2023-09-21 9:57AM CDT | 2023-10-04 | 0.21 | 0.20 | 0.29 | +0.07 | +50.00% | 1 | 167 | 145.70% |
| VIXW231011C00024000 | 2023-09-21 11:20AM CDT | 2023-10-11 | 0.33 | 0.32 | 0.44 | +0.12 | +57.14% | 23 | 193 | 134.57% |
| VIX231018C00024000 | 2023-09-21 11:24AM CDT | 2023-10-18 | 0.51 | 0.50 | 0.53 | +0.14 | +37.84% | 1,245 | 91,946 | 128.13% |
| VIXW231025C00024000 | 2023-09-20 1:28PM CDT | 2023-10-25 | 0.72 | 0.50 | 0.70 | +0.35 | +94.59% | 1 | 123 | 120.61% |
| VIX231115C00024000 | 2023-09-21 11:02AM CDT | 2023-11-15 | 0.91 | 0.91 | 0.95 | +0.11 | +13.75% | 9,011 | 41,237 | 112.01% |
| VIX231220C00024000 | 2023-09-21 9:06AM CDT | 2023-12-20 | 1.33 | 1.27 | 1.32 | +0.17 | +14.66% | 50 | 7,612 | 100.98% |
| VIX240117C00024000 | 2023-09-21 11:01AM CDT | 2024-01-17 | 1.74 | 1.72 | 1.76 | +0.11 | +6.75% | 4 | 5,324 | 101.32% |
| VIX240214C00024000 | 2023-09-15 2:31PM CDT | 2024-02-14 | 1.82 | 1.94 | 2.01 | 0.00 | - | 1 | 286 | 97.12% |
| VIX240320C00024000 | 2023-08-17 2:06PM CDT | 2024-03-20 | 3.00 | 2.07 | 2.15 | 0.00 | - | 17 | 65 | 90.28% |
| VIX240417C00024000 | 2023-09-19 1:34PM CDT | 2024-04-17 | 2.24 | 2.38 | 2.50 | 0.00 | - | 4 | 126 | 90.87% |
| VIX240522C00024000 | 2023-09-15 12:57PM CDT | 2024-05-22 | 2.36 | 2.46 | 2.62 | 0.00 | - | 6 | 69 | 86.04% |
Ponepor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927P00024000 | 2023-09-19 2:57PM CDT | 2023-09-27 | 9.45 | 7.12 | 7.67 | 0.00 | - | 26 | 33 | 176.95% |
| VIXW231004P00024000 | 2023-09-08 9:05AM CDT | 2023-10-04 | 7.50 | 7.16 | 7.67 | -1.24 | -14.19% | 20 | 21 | 125.00% |
| VIX231018P00024000 | 2023-09-21 9:58AM CDT | 2023-10-18 | 7.37 | 7.35 | 7.45 | -1.43 | -16.25% | 30 | 32,266 | 0.00% |
| VIX231115P00024000 | 2023-09-21 9:03AM CDT | 2023-11-15 | 7.20 | 7.20 | 7.35 | -1.15 | -13.77% | 13 | 9,003 | 0.00% |
| VIX231220P00024000 | 2023-09-21 9:32AM CDT | 2023-12-20 | 7.40 | 7.35 | 7.50 | -0.80 | -9.76% | 3 | 4,177 | 0.00% |
| VIX240117P00024000 | 2023-09-20 9:42AM CDT | 2024-01-17 | 7.60 | 6.85 | 7.00 | 0.00 | - | 10 | 2,098 | 0.00% |
| VIX240214P00024000 | 2023-09-21 9:26AM CDT | 2024-02-14 | 6.96 | 6.90 | 7.00 | -0.54 | -7.20% | 5 | 276 | 0.00% |
| VIX240320P00024000 | 2023-09-21 4:56AM CDT | 2024-03-20 | 7.00 | 6.75 | 6.85 | -0.35 | -4.76% | 2 | 191 | 0.00% |
| VIX240417P00024000 | 2023-09-19 9:55AM CDT | 2024-04-17 | 6.80 | 6.50 | 6.65 | 0.00 | - | 1 | 29 | 0.00% |
| VIX240522P00024000 | 2023-09-18 9:37AM CDT | 2024-05-22 | 6.95 | 6.35 | 6.55 | 0.00 | - | 1 | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
