^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Llamadaspor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715C000250002020-07-10 2:09PM EDT2020-07-153.503.104.20-6.28-64.21%1131191.21%
VIX200722C000250002020-07-10 4:14PM EDT2020-07-224.304.104.30-6.03-58.37%5716,206154.59%
VIXW200729C000250002020-07-07 11:20AM EDT2020-07-295.705.005.90+5.70-311178.08%
VIXW200805C000250002020-07-10 1:03PM EDT2020-08-056.405.506.30+6.40+370.59%38169.14%
VIX200819C000250002020-07-10 4:02PM EDT2020-08-196.466.406.60-4.04-38.48%7013,979154.59%
VIX200916C000250002020-07-10 1:49PM EDT2020-09-167.807.507.70-3.00-27.78%344,486144.34%
VIX201021C000250002020-07-09 4:13PM EDT2020-10-219.809.209.40-1.58-13.88%25,466150.24%
VIX201118C000250002020-07-08 3:01PM EDT2020-11-188.458.108.40-1.55-15.50%41,086115.06%
VIX201216C000250002020-07-10 4:04PM EDT2020-12-167.107.107.30-1.90-21.11%3215788.23%
Ponepor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715P000250002020-07-09 3:31PM EDT2020-07-150.070.050.10-0.33-82.50%11925156.64%
VIX200722P000250002020-07-10 4:09PM EDT2020-07-220.400.350.45-0.15-27.27%5,889134,12564.45%
VIXW200729P000250002020-07-10 3:27PM EDT2020-07-290.450.250.75-0.52-53.61%339256.64%
VIXW200805P000250002020-07-10 9:55AM EDT2020-08-050.670.551.10+0.67---62.40%
VIX200819P000250002020-07-10 3:53PM EDT2020-08-191.151.101.20+0.11+10.58%9,83769,55760.94%
VIX200916P000250002020-07-10 4:09PM EDT2020-09-161.691.651.75+0.14+9.03%68219,84860.01%
VIX201021P000250002020-07-10 3:17PM EDT2020-10-211.551.501.60-0.05-3.13%9,58165,68646.83%
VIX201118P000250002020-07-10 2:07PM EDT2020-11-182.732.702.80+0.32+13.28%308,24960.96%
VIX201216P000250002020-07-10 3:33PM EDT2020-12-163.403.303.50+0.55+19.30%11,60215465.21%