CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM CDT. Mercado abierto.
Golpe:25.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00025000 | 2023-09-28 9:18AM CDT | 2023-10-04 | 0.13 | 0.09 | 0.15 | -0.03 | -18.75% | 32 | 3,643 | 156.25% |
| VIXW231011C00025000 | 2023-09-28 9:02AM CDT | 2023-10-11 | 0.27 | 0.24 | 0.33 | -0.11 | -28.95% | 81 | 579 | 136.52% |
| VIX231018C00025000 | 2023-09-28 10:08AM CDT | 2023-10-18 | 0.46 | 0.46 | 0.49 | -0.09 | -16.36% | 6,295 | 214,606 | 130.08% |
| VIXW231025C00025000 | 2023-09-28 1:41AM CDT | 2023-10-25 | 0.73 | 0.54 | 0.66 | -0.06 | -7.59% | 5 | 306 | 121.78% |
| VIX231115C00025000 | 2023-09-28 9:05AM CDT | 2023-11-15 | 1.02 | 0.97 | 1.01 | -0.08 | -7.27% | 3,047 | 87,810 | 111.33% |
| VIX231220C00025000 | 2023-09-28 9:10AM CDT | 2023-12-20 | 1.34 | 1.31 | 1.34 | -0.07 | -4.96% | 9,006 | 227,292 | 96.39% |
| VIX240117C00025000 | 2023-09-27 2:58PM CDT | 2024-01-17 | 1.83 | 1.73 | 1.78 | 0.00 | - | 2,556 | 10,567 | 95.41% |
| VIX240214C00025000 | 2023-09-27 12:41PM CDT | 2024-02-14 | 2.30 | 1.97 | 2.02 | 0.00 | - | 6 | 10,445 | 91.06% |
| VIX240320C00025000 | 2023-09-28 10:02AM CDT | 2024-03-20 | 2.20 | 2.19 | 2.28 | -0.30 | -12.00% | 2 | 2,649 | 86.52% |
| VIX240417C00025000 | 2023-09-28 8:44AM CDT | 2024-04-17 | 2.45 | 2.37 | 2.49 | 0.00 | - | 4,020 | 4,489 | 84.08% |
| VIX240522C00025000 | 2023-09-27 1:36PM CDT | 2024-05-22 | 2.70 | 2.50 | 2.65 | 0.00 | - | 31 | 3,995 | 80.22% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00025000 | 2023-09-28 9:17AM CDT | 2023-10-04 | 7.18 | 7.13 | 7.56 | +0.49 | +7.32% | 1 | 0 | 185.16% |
| VIXW231011P00025000 | 2023-09-22 1:41PM CDT | 2023-10-11 | 8.30 | 7.27 | 7.77 | 0.00 | - | - | 1 | 153.13% |
| VIX231018P00025000 | 2023-09-28 9:55AM CDT | 2023-10-18 | 7.65 | 7.55 | 7.65 | +0.40 | +5.52% | 3 | 15,677 | 132.23% |
| VIXW231025P00025000 | 2023-09-27 11:19AM CDT | 2023-10-25 | 6.78 | 7.62 | 8.02 | 0.00 | - | 5 | 12 | 130.08% |
| VIX231115P00025000 | 2023-09-27 1:38PM CDT | 2023-11-15 | 7.25 | 7.55 | 7.65 | 0.00 | - | 45 | 25,847 | 86.52% |
| VIX231220P00025000 | 2023-09-27 1:11PM CDT | 2023-12-20 | 7.20 | 7.75 | 7.85 | 0.00 | - | 8 | 527 | 74.32% |
| VIX240117P00025000 | 2023-09-27 10:32AM CDT | 2024-01-17 | 7.25 | 7.30 | 7.45 | +0.15 | +2.11% | 4 | 12,875 | 51.27% |
| VIX240214P00025000 | 2023-09-27 12:28PM CDT | 2024-02-14 | 7.03 | 7.40 | 7.50 | 0.00 | - | 15 | 856 | 47.71% |
| VIX240320P00025000 | 2023-09-27 11:27AM CDT | 2024-03-20 | 7.10 | 7.35 | 7.50 | 0.00 | - | 1 | 273 | 42.68% |
| VIX240417P00025000 | 2023-09-27 11:34AM CDT | 2024-04-17 | 6.90 | 7.20 | 7.40 | 0.00 | - | 2 | 176 | 36.43% |
| VIX240522P00025000 | 2023-09-27 2:44PM CDT | 2024-05-22 | 7.15 | 7.15 | 7.35 | +0.05 | +0.70% | 1 | 132 | 32.03% |
© 2023 Yahoo. Todos los derechos reservados.
