^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:26.00
Llamadaspor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715C000260002020-07-10 11:45AM EDT2020-07-152.902.053.00-5.70-66.28%2232145.51%
VIX200722C000260002020-07-10 3:55PM EDT2020-07-223.603.403.60-5.50-60.44%164,795146.09%
VIXW200729C000260002020-07-07 1:30PM EDT2020-07-295.404.705.20+5.40-22177.44%
VIXW200805C000260002020-07-10 3:30PM EDT2020-08-055.134.805.70+5.13+649.37%12162.60%
VIX200819C000260002020-07-10 4:00PM EDT2020-08-195.915.806.10-3.89-39.69%6111,850151.66%
VIX200916C000260002020-07-09 4:08PM EDT2020-09-167.506.907.20-2.10-21.88%132,077141.33%
VIX201021C000260002020-07-08 3:59PM EDT2020-10-218.708.608.80-1.80-17.14%2232145.95%
VIX201118C000260002020-07-09 11:52AM EDT2020-11-188.107.607.90-1.46-15.27%10391113.43%
VIX201216C000260002020-07-10 10:48AM EDT2020-12-167.156.606.90-1.05-12.80%68987.94%
Ponepor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715P000260002020-07-10 3:23PM EDT2020-07-150.250.060.25-0.40-61.54%5920957.81%
VIX200722P000260002020-07-10 4:14PM EDT2020-07-220.750.700.80-0.06-7.41%49,12575,85067.19%
VIXW200729P000260002020-07-10 3:07PM EDT2020-07-291.150.601.15+1.15+396.55%11658.98%
VIXW200805P000260002020-07-06 1:42PM EDT2020-08-051.680.951.55+1.68--164.36%
VIX200819P000260002020-07-10 3:29PM EDT2020-08-191.601.551.65+0.10+6.67%6,96733,17562.21%
VIX200916P000260002020-07-10 2:51PM EDT2020-09-162.212.102.25+0.04+1.84%10,2024,41560.60%
VIX201021P000260002020-07-08 3:08PM EDT2020-10-212.101.902.00-0.23-9.87%2910,56146.07%
VIX201118P000260002020-07-08 3:56PM EDT2020-11-183.403.203.30+0.45+15.25%10013,05860.99%
VIX201216P000260002020-07-08 12:48PM EDT2020-12-163.953.904.10+0.54+15.84%13366.36%