CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM CDT. Mercado abierto.
Golpe:26.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00026000 | 2023-09-27 2:40PM CDT | 2023-10-04 | 0.15 | 0.09 | 0.14 | 0.00 | - | 505 | 1,170 | 164.84% |
| VIXW231011C00026000 | 2023-09-27 2:26PM CDT | 2023-10-11 | 0.27 | 0.22 | 0.30 | 0.00 | - | 9 | 96 | 141.41% |
| VIX231018C00026000 | 2023-09-28 9:57AM CDT | 2023-10-18 | 0.41 | 0.41 | 0.42 | -0.08 | -16.33% | 565 | 69,345 | 131.64% |
| VIXW231025C00026000 | 2023-09-27 2:28PM CDT | 2023-10-25 | 0.57 | 0.49 | 0.62 | 0.00 | - | 1 | 182 | 125.00% |
| VIX231115C00026000 | 2023-09-27 2:57PM CDT | 2023-11-15 | 0.98 | 0.89 | 0.93 | 0.00 | - | 2,714 | 19,543 | 112.70% |
| VIX231220C00026000 | 2023-09-27 3:03PM CDT | 2023-12-20 | 1.30 | 1.20 | 1.24 | 0.00 | - | 11 | 31,798 | 96.88% |
| VIX240117C00026000 | 2023-09-27 2:09PM CDT | 2024-01-17 | 1.72 | 1.60 | 1.66 | 0.00 | - | 1 | 297 | 95.51% |
| VIX240214C00026000 | 2023-09-27 11:51AM CDT | 2024-02-14 | 2.08 | 1.83 | 1.88 | 0.00 | - | 1 | 89 | 90.87% |
| VIX240320C00026000 | 2023-09-25 12:22PM CDT | 2024-03-20 | 1.96 | 2.04 | 2.13 | 0.00 | - | 8 | 166 | 86.18% |
| VIX240417C00026000 | 2023-09-27 2:09PM CDT | 2024-04-17 | 2.35 | 2.22 | 2.34 | 0.00 | - | 1 | 62 | 83.79% |
| VIX240522C00026000 | 2023-09-27 12:24PM CDT | 2024-05-22 | 2.64 | 2.36 | 2.48 | 0.00 | - | 2 | 99 | 79.88% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00026000 | 2023-09-27 1:16PM CDT | 2023-10-04 | 7.28 | 8.05 | 8.54 | 0.00 | - | 1 | 11 | 214.26% |
| VIXW231011P00026000 | 2023-09-19 11:23AM CDT | 2023-10-11 | 10.61 | 8.23 | 8.75 | 0.00 | - | 2 | 2 | 174.02% |
| VIX231018P00026000 | 2023-09-27 3:01PM CDT | 2023-10-18 | 8.19 | 8.55 | 8.65 | 0.00 | - | 4 | 453 | 151.37% |
| VIX231115P00026000 | 2023-09-27 9:50AM CDT | 2023-11-15 | 7.95 | 8.45 | 8.55 | 0.00 | - | 31 | 423 | 93.65% |
| VIX231220P00026000 | 2023-09-27 9:00AM CDT | 2023-12-20 | 8.46 | 8.60 | 8.75 | 0.00 | - | 10 | 162 | 78.71% |
| VIX240117P00026000 | 2023-09-27 2:37PM CDT | 2024-01-17 | 8.00 | 8.15 | 8.30 | 0.00 | - | 59 | 371 | 50.29% |
| VIX240214P00026000 | 2023-09-27 8:52AM CDT | 2024-02-14 | 8.15 | 8.20 | 8.35 | 0.00 | - | 1 | 385 | 50.10% |
| VIX240320P00026000 | 2023-09-25 9:35AM CDT | 2024-03-20 | 8.35 | 8.15 | 8.30 | 0.00 | - | 1 | 109 | 43.07% |
| VIX240417P00026000 | 2023-09-20 10:52AM CDT | 2024-04-17 | 8.75 | 8.00 | 8.20 | 0.00 | - | 1 | 73 | 36.43% |
| VIX240522P00026000 | 2023-09-27 9:43AM CDT | 2024-05-22 | 7.95 | 7.95 | 8.15 | 0.00 | - | 1 | 24 | 31.74% |
© 2023 Yahoo. Todos los derechos reservados.
