^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:26.00
Llamadaspor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401C000260002020-03-06 1:26PM EDT2020-04-0139.7024.3530.800.00-111,112.11%
VIXW200408C000260002020-03-16 12:01AM EDT2020-04-0819.0319.8027.600.00--20.00%
VIX200415C000260002020-03-31 10:02AM EDT2020-04-1522.5021.9022.20-3.60-13.79%468,8020.00%
VIXW200422C000260002020-03-20 5:50PM EDT2020-04-2232.0318.2426.400.00--60.00%
VIX200520C000260002020-03-30 10:08AM EDT2020-05-2018.4916.8017.100.00-11010,7000.00%
VIX200617C000260002020-03-27 10:20AM EDT2020-06-1714.8713.4013.800.00-1,91610,2570.00%
VIX200722C000260002020-03-26 3:41PM EDT2020-07-2210.3310.5010.800.00-23,9380.00%
VIX200819C000260002020-03-26 2:02PM EDT2020-08-198.808.608.900.00-21611,2940.00%
VIX200916C000260002020-03-30 2:25PM EDT2020-09-167.847.808.100.00-2,5412,6510.00%
VIX201021C000260002020-03-31 12:26PM EDT2020-10-218.128.008.60-2.71-25.02%1280.00%
VIX201118C000260002020-03-27 3:04PM EDT2020-11-188.407.408.000.00-11120.00%
Ponepor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401P000260002020-03-26 11:49AM EDT2020-04-010.050.000.030.00-194375.00%
VIXW200408P000260002020-03-09 12:13AM EDT2020-04-080.400.010.550.00-2527270.70%
VIX200415P000260002020-03-31 12:11PM EDT2020-04-150.200.100.20-0.01-4.76%12337,852181.64%
VIX200520P000260002020-03-31 12:14PM EDT2020-05-201.271.101.20+0.17+15.45%4,66921,053158.79%
VIX200617P000260002020-03-31 10:33AM EDT2020-06-172.101.902.05+0.15+7.69%53,824151.12%
VIX200722P000260002020-03-31 10:56AM EDT2020-07-222.952.602.80+0.15+5.36%53,354140.82%
VIX200819P000260002020-03-31 11:15AM EDT2020-08-193.523.203.40+0.02+0.57%112,137136.57%
VIX200916P000260002020-03-26 10:16AM EDT2020-09-164.103.904.100.00-23139135.45%
VIX201021P000260002020-03-06 3:51PM EDT2020-10-215.004.104.600.00-13455128.05%
VIX201118P000260002020-03-31 10:45AM EDT2020-11-185.404.905.30+0.50+10.20%157129.42%