^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:27.00
Llamadaspor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401C000270002020-03-12 1:47PM EDT2020-04-0123.1723.3430.200.00-121,045.31%
VIX200415C000270002020-03-31 11:13AM EDT2020-04-1519.8121.2021.60-5.52-21.79%3260,9700.00%
VIXW200422C000270002020-03-20 5:50PM EDT2020-04-2230.6517.7625.600.00--20.00%
VIX200520C000270002020-03-30 10:50AM EDT2020-05-2017.6916.2016.500.00-388,2850.00%
VIX200617C000270002020-03-30 12:25PM EDT2020-06-1713.3012.5012.900.00-149,0380.00%
VIX200722C000270002020-03-25 1:35PM EDT2020-07-2211.509.9010.300.00-1704,3500.00%
VIX200819C000270002020-03-24 12:23PM EDT2020-08-198.808.108.500.00-4597660.00%
VIX200916C000270002020-03-27 3:57PM EDT2020-09-168.107.307.700.00-162200.00%
VIX201021C000270002020-03-31 12:26PM EDT2020-10-217.727.608.10-0.03-0.39%21830.00%
VIX201118C000270002020-03-24 9:47AM EDT2020-11-185.407.107.600.00-21710.00%
Ponepor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401P000270002020-03-24 2:41PM EDT2020-04-010.100.000.040.00-859375.00%
VIXW200408P000270002020-03-09 2:53PM EDT2020-04-081.050.011.350.00--6317.58%
VIX200415P000270002020-03-31 12:36PM EDT2020-04-150.200.150.25-0.03-13.04%11362,626184.18%
VIXW200422P000270002020-03-20 5:50PM EDT2020-04-221.100.051.970.00--1220.31%
VIX200520P000270002020-03-31 11:22AM EDT2020-05-201.551.351.50+0.28+22.05%2827,350163.57%
VIX200617P000270002020-03-31 12:20PM EDT2020-06-172.502.252.40+0.25+11.11%404,856154.74%
VIX200722P000270002020-03-30 2:19PM EDT2020-07-223.103.103.300.00-50619,353145.58%
VIX200819P000270002020-03-31 10:07AM EDT2020-08-194.003.703.90+0.07+1.78%2,3003,685140.14%
VIX200916P000270002020-03-25 2:57PM EDT2020-09-165.204.404.700.00-139138.82%
VIX201021P000270002020-03-06 12:53PM EDT2020-10-214.804.805.100.00-2040131.52%
VIX201118P000270002020-03-06 2:30PM EDT2020-11-185.505.505.900.00-1032132.20%