^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:27.00
Llamadaspor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715C000270002020-07-10 2:39PM EDT2020-07-152.001.552.25-4.50-69.23%4196138.28%
VIX200722C000270002020-07-10 3:53PM EDT2020-07-223.033.003.10-5.77-65.57%13421,370148.24%
VIXW200729C000270002020-07-10 3:54PM EDT2020-07-294.253.904.70-4.25-50.00%1342169.14%
VIXW200805C000270002020-07-06 1:07PM EDT2020-08-055.384.305.20+5.38-425160.50%
VIXW200812C000270002020-07-10 3:45PM EDT2020-08-125.324.705.60+5.32+2,418.18%21155.08%
VIX200819C000270002020-07-10 4:04PM EDT2020-08-195.405.405.60-3.80-41.30%741,619150.88%
VIX200916C000270002020-07-10 3:50PM EDT2020-09-166.606.506.70-2.80-29.79%2974140.19%
VIX201021C000270002020-07-10 3:31PM EDT2020-10-218.128.108.30-1.93-19.20%7272143.41%
VIX201118C000270002020-07-10 3:26PM EDT2020-11-187.307.207.40-1.30-15.12%73917112.35%
VIX201216C000270002020-07-10 3:59PM EDT2020-12-166.406.306.50-1.40-17.95%1118988.75%
Ponepor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715P000270002020-07-10 3:53PM EDT2020-07-150.590.350.85-0.64-52.03%7225058.01%
VIX200722P000270002020-07-10 4:11PM EDT2020-07-221.251.201.25+0.10+8.70%70175,07369.53%
VIXW200729P000270002020-07-10 2:45PM EDT2020-07-291.301.101.65+1.30+406.25%101261.43%
VIXW200805P000270002020-07-02 3:26PM EDT2020-08-052.521.452.10+2.52-101066.41%
VIX200819P000270002020-07-10 1:09PM EDT2020-08-192.152.052.20+0.30+16.22%7720,14963.38%
VIX200916P000270002020-07-10 2:34PM EDT2020-09-162.652.652.75-0.05-1.85%249,62260.99%
VIX201021P000270002020-07-10 9:51AM EDT2020-10-212.452.352.50-0.10-3.92%33,90246.05%
VIX201118P000270002020-07-10 12:51PM EDT2020-11-183.803.703.90+0.40+11.76%1377,57361.13%
VIX201216P000270002020-07-08 10:00AM EDT2020-12-164.584.504.70+0.48+11.71%61,33266.92%