CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM CDT. Mercado abierto.
Golpe:28.00
Llamadaspor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927C00028000 | 2023-09-25 9:16AM CDT | 2023-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| VIXW231004C00028000 | 2023-09-27 9:48AM CDT | 2023-10-04 | 0.15 | 0.12 | 0.18 | +0.01 | +7.14% | 2 | 5,555 | 175.39% |
| VIXW231011C00028000 | 2023-09-26 12:38PM CDT | 2023-10-11 | 0.30 | 0.25 | 0.34 | 0.00 | - | 1 | 10 | 150.39% |
| VIX231018C00028000 | 2023-09-27 9:50AM CDT | 2023-10-18 | 0.50 | 0.46 | 0.49 | -0.10 | -16.67% | 6,344 | 45,975 | 141.80% |
| VIXW231025C00028000 | 2023-09-26 10:29AM CDT | 2023-10-25 | 0.50 | 0.52 | 0.66 | 0.00 | - | 2 | 5 | 132.03% |
| VIX231115C00028000 | 2023-09-27 9:48AM CDT | 2023-11-15 | 0.90 | 0.90 | 0.94 | -0.10 | -10.00% | 75 | 75,960 | 117.09% |
| VIX231220C00028000 | 2023-09-27 9:20AM CDT | 2023-12-20 | 1.17 | 1.17 | 1.22 | -0.05 | -4.10% | 12 | 70,771 | 99.37% |
| VIX240117C00028000 | 2023-09-27 8:47AM CDT | 2024-01-17 | 1.48 | 1.53 | 1.58 | -0.08 | -5.13% | 1 | 32,011 | 96.24% |
| VIX240214C00028000 | 2023-09-26 1:19PM CDT | 2024-02-14 | 1.70 | 1.75 | 1.80 | 0.00 | - | 128 | 1,336 | 91.46% |
| VIX240320C00028000 | 2023-09-27 8:34AM CDT | 2024-03-20 | 1.92 | 1.96 | 2.01 | +0.02 | +1.05% | 2 | 1,220 | 86.26% |
| VIX240417C00028000 | 2023-09-27 8:30AM CDT | 2024-04-17 | 2.00 | 2.09 | 2.20 | -0.08 | -3.85% | 70 | 418 | 83.18% |
| VIX240522C00028000 | 2023-09-27 10:03AM CDT | 2024-05-22 | 2.25 | 2.18 | 2.31 | 0.00 | - | 2 | 728 | 78.61% |
Ponepor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927P00028000 | 2023-09-25 10:14AM CDT | 2023-09-27 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VIXW231004P00028000 | 2023-09-15 1:54PM CDT | 2023-10-04 | 12.84 | 9.18 | 9.73 | 0.00 | - | - | 13 | 168.75% |
| VIX231018P00028000 | 2023-09-26 2:43PM CDT | 2023-10-18 | 9.36 | 9.50 | 9.60 | 0.00 | - | 26 | 244 | 115.43% |
| VIX231115P00028000 | 2023-09-22 12:27PM CDT | 2023-11-15 | 10.82 | 9.75 | 9.85 | 0.00 | - | 4 | 154 | 93.75% |
| VIX231220P00028000 | 2023-09-22 9:52AM CDT | 2023-12-20 | 11.00 | 10.00 | 10.10 | 0.00 | - | 6 | 102 | 82.42% |
| VIX240117P00028000 | 2023-09-22 8:54AM CDT | 2024-01-17 | 10.35 | 9.65 | 9.75 | 0.00 | - | 1 | 91 | 58.20% |
| VIX240214P00028000 | 2023-09-26 11:59AM CDT | 2024-02-14 | 9.95 | 9.70 | 9.80 | 0.00 | - | 10 | 119 | 54.00% |
| VIX240320P00028000 | 2023-09-26 1:18PM CDT | 2024-03-20 | 9.75 | 9.60 | 9.75 | 0.00 | - | 12 | 70 | 48.39% |
| VIX240417P00028000 | 2023-09-27 8:56AM CDT | 2024-04-17 | 9.70 | 9.45 | 9.60 | -0.20 | -2.02% | 1 | 176 | 39.89% |
| VIX240522P00028000 | 2023-09-22 12:27PM CDT | 2024-05-22 | 9.70 | 9.35 | 9.55 | 0.00 | - | 4 | 19 | 35.06% |
© 2023 Yahoo. Todos los derechos reservados.
