^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:28.00
Llamadaspor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715C000280002020-07-10 3:56PM EDT2020-07-151.461.301.80-4.50-75.50%131223146.09%
VIX200722C000280002020-07-10 4:06PM EDT2020-07-222.652.552.65-5.15-66.03%221114,045147.56%
VIXW200729C000280002020-07-10 3:56PM EDT2020-07-294.003.504.20-3.80-48.72%2363167.77%
VIXW200805C000280002020-07-10 3:32PM EDT2020-08-054.433.904.70+4.43+1,294.12%1774159.03%
VIX200819C000280002020-07-10 4:03PM EDT2020-08-194.904.905.10-3.61-42.42%30155,271147.95%
VIX200916C000280002020-07-10 3:39PM EDT2020-09-166.206.106.20-2.47-28.49%101,918138.57%
VIX201021C000280002020-07-10 3:38PM EDT2020-10-217.707.607.80-2.08-21.27%14356140.63%
VIX201118C000280002020-07-10 3:44PM EDT2020-11-186.936.807.00-1.37-16.51%241,533111.77%
VIX201216C000280002020-07-10 4:01PM EDT2020-12-166.005.906.10-1.30-17.81%4630488.45%
Ponepor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715P000280002020-07-10 3:55PM EDT2020-07-151.100.851.45-0.70-38.89%9783957.42%
VIX200722P000280002020-07-10 4:14PM EDT2020-07-221.801.801.85+0.18+11.11%22,23494,02772.17%
VIXW200729P000280002020-07-10 3:07PM EDT2020-07-291.851.652.10+1.85+1,850.00%32959.38%
VIXW200805P000280002020-07-10 3:35PM EDT2020-08-052.382.052.70+2.38+1,081.82%102568.07%
VIXW200812P000280002020-07-09 12:59PM EDT2020-08-122.532.353.10+2.53-1171.09%
VIX200819P000280002020-07-10 4:12PM EDT2020-08-192.702.652.75+0.36+15.38%39478,39463.87%
VIX200916P000280002020-07-10 4:05PM EDT2020-09-163.333.203.40+0.59+21.53%6,01122,82061.77%
VIX201021P000280002020-07-10 4:00PM EDT2020-10-213.002.953.00+0.15+5.26%2841,24745.02%
VIX201118P000280002020-07-09 2:31PM EDT2020-11-184.504.304.50+0.20+4.65%211,29661.43%
VIX201216P000280002020-07-10 3:42PM EDT2020-12-165.225.105.30+0.62+13.48%1,0006366.99%