U.S. markets close in 4 hours 29 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.28+0.29 (+2.42%)
A partir del 10:16AM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:30.00
Opciones de comprapor22 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIX240522C000300002024-05-20 8:54AM CDT2024-05-220.010.000.020.00-7151,064381.25%
VIXW240529C000300002024-05-16 12:19PM CDT2024-05-290.080.000.060.00-10982237.50%
VIXW240605C000300002024-05-07 1:18PM CDT2024-06-050.130.030.110.00--166206.25%
VIXW240612C000300002024-05-16 2:59PM CDT2024-06-120.130.060.130.00--151182.42%
VIX240618C000300002024-05-20 10:05AM CDT2024-06-180.140.120.16-0.01-6.67%1,032143,803174.61%
VIXW240626C000300002024-05-17 11:23AM CDT2024-06-260.190.090.310.00-6060166.41%
VIX240717C000300002024-05-20 9:25AM CDT2024-07-170.300.280.310.00-4458,649144.92%
VIX240821C000300002024-05-20 9:31AM CDT2024-08-210.480.460.48-0.02-4.00%733,158128.32%
VIX240918C000300002024-05-20 10:13AM CDT2024-09-180.630.580.63-0.01-1.61%57,80231,942120.41%
VIX241016C000300002024-05-16 12:23PM CDT2024-10-160.940.850.94-0.04-3.92%15,682121.78%
VIX241120C000300002024-05-17 2:57PM CDT2024-11-200.970.900.960.00-5410,906110.94%
VIX241218C000300002024-05-20 9:11AM CDT2024-12-181.051.011.05+0.03+2.94%261,380106.84%
VIX250122C000300002024-05-17 2:53PM CDT2025-01-221.251.141.34-0.03-2.34%4705105.42%
Opciones de ventapor22 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIX240522P000300002024-05-17 1:23PM CDT2024-05-2217.1617.5017.600.00-5932460.00%
VIXW240529P000300002024-05-08 11:36AM CDT2024-05-2915.2316.4216.910.00--220.00%
VIX240618P000300002024-05-20 8:32AM CDT2024-06-1816.5516.5516.65+0.20+1.22%37650.00%
VIX240717P000300002024-05-20 8:49AM CDT2024-07-1715.8515.8515.95+0.08+0.51%61140.00%
VIX240821P000300002024-05-20 8:44AM CDT2024-08-2115.4015.3515.45+0.20+1.32%3160.00%
VIX240918P000300002024-05-17 2:35PM CDT2024-09-1814.8314.9014.950.00-751100.00%
VIX241016P000300002024-04-19 8:51AM CDT2024-10-1610.6612.5513.250.00-1190.00%
VIX241120P000300002024-04-23 9:37AM CDT2024-11-2012.7113.8014.000.00-130.00%
VIX241218P000300002024-05-15 10:09AM CDT2024-12-1813.5513.8014.100.00-12280.00%