CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:34AM CDT. Mercado abierto.
Golpe:30.00
Llamadaspor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927C00030000 | 2023-09-21 10:15AM CDT | 2023-09-27 | 0.06 | 0.03 | 0.08 | 0.00 | - | 216 | 2,770 | 218.75% |
| VIXW231004C00030000 | 2023-09-21 9:32AM CDT | 2023-10-04 | 0.11 | 0.09 | 0.14 | +0.01 | +10.00% | 1 | 157 | 175.00% |
| VIXW231011C00030000 | 2023-09-21 9:32AM CDT | 2023-10-11 | 0.17 | 0.16 | 0.19 | +0.03 | +21.43% | 6 | 158 | 155.08% |
| VIX231018C00030000 | 2023-09-21 10:16AM CDT | 2023-10-18 | 0.27 | 0.27 | 0.30 | +0.05 | +22.73% | 31,929 | 128,932 | 149.41% |
| VIXW231025C00030000 | 2023-09-21 9:21AM CDT | 2023-10-25 | 0.32 | 0.27 | 0.42 | +0.07 | +28.00% | 2,504 | 20 | 139.84% |
| VIX231115C00030000 | 2023-09-21 10:19AM CDT | 2023-11-15 | 0.56 | 0.53 | 0.57 | +0.06 | +12.00% | 17,145 | 84,254 | 125.00% |
| VIX231220C00030000 | 2023-09-21 10:21AM CDT | 2023-12-20 | 0.81 | 0.81 | 0.84 | +0.04 | +5.19% | 251 | 47,424 | 110.84% |
| VIX240117C00030000 | 2023-09-21 9:31AM CDT | 2024-01-17 | 1.13 | 1.11 | 1.16 | +0.09 | +8.65% | 10 | 89,234 | 107.91% |
| VIX240214C00030000 | 2023-09-21 9:22AM CDT | 2024-02-14 | 1.30 | 1.31 | 1.36 | +0.13 | +11.11% | 24 | 48,488 | 103.03% |
| VIX240320C00030000 | 2023-09-21 9:26AM CDT | 2024-03-20 | 1.57 | 1.52 | 1.60 | +0.23 | +17.16% | 3 | 31,994 | 98.29% |
| VIX240417C00030000 | 2023-09-21 8:58AM CDT | 2024-04-17 | 1.64 | 1.48 | 1.91 | +0.15 | +10.07% | 40 | 25,352 | 94.63% |
| VIX240522C00030000 | 2023-09-21 10:30AM CDT | 2024-05-22 | 1.76 | 1.70 | 1.83 | +0.20 | +12.82% | 3 | 319 | 89.06% |
Ponepor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927P00030000 | 2023-08-28 8:33AM CDT | 2023-09-27 | 12.90 | 14.68 | 15.97 | 0.00 | - | - | 1 | 515.82% |
| VIX231018P00030000 | 2023-09-21 8:52AM CDT | 2023-10-18 | 13.19 | 13.10 | 13.20 | -1.39 | -9.53% | 1 | 668 | 0.00% |
| VIX231115P00030000 | 2023-09-21 10:09AM CDT | 2023-11-15 | 12.83 | 12.75 | 12.85 | -1.22 | -8.68% | 50 | 306 | 0.00% |
| VIX231220P00030000 | 2023-09-21 9:24AM CDT | 2023-12-20 | 12.85 | 12.75 | 12.90 | -0.74 | -5.45% | 10 | 311 | 0.00% |
| VIX240117P00030000 | 2023-09-21 8:44AM CDT | 2024-01-17 | 12.30 | 12.10 | 12.25 | -0.64 | -4.95% | 3 | 253 | 0.00% |
| VIX240214P00030000 | 2023-09-18 10:57AM CDT | 2024-02-14 | 12.80 | 12.05 | 12.20 | 0.00 | - | 10 | 256 | 0.00% |
| VIX240320P00030000 | 2023-09-21 9:35AM CDT | 2024-03-20 | 11.95 | 11.85 | 12.00 | -0.60 | -4.78% | 4 | 126 | 0.00% |
| VIX240417P00030000 | 2023-09-21 8:52AM CDT | 2024-04-17 | 11.54 | 11.50 | 11.70 | -0.66 | -5.41% | 3 | 103 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
