^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:30.00
Llamadaspor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715C000300002020-07-10 4:08PM EDT2020-07-150.750.711.15-6.25-89.29%2034,372149.80%
VIX200722C000300002020-07-10 4:14PM EDT2020-07-222.001.902.05-4.70-70.15%9,38855,800152.44%
VIXW200729C000300002020-07-10 4:04PM EDT2020-07-293.102.853.50-4.10-56.94%49430169.82%
VIXW200805C000300002020-07-10 3:14PM EDT2020-08-053.753.404.10+3.75+760.42%1430164.99%
VIXW200812C000300002020-07-09 2:07PM EDT2020-08-125.353.704.00+5.35-1110149.51%
VIX200819C000300002020-07-10 4:10PM EDT2020-08-194.304.204.40-3.34-43.72%3,85522,962148.29%
VIX200916C000300002020-07-10 4:05PM EDT2020-09-165.455.305.50-2.55-31.88%6,56445,302137.26%
VIX201021C000300002020-07-10 3:52PM EDT2020-10-216.906.706.90-2.00-22.47%539,669136.16%
VIX201118C000300002020-07-10 4:05PM EDT2020-11-186.206.106.30-1.51-19.58%6227,880111.33%
VIX201216C000300002020-07-10 4:02PM EDT2020-12-165.405.305.50-1.39-20.47%7572,00189.75%
Ponepor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715P000300002020-07-10 12:26PM EDT2020-07-152.152.252.950.00-182,24582.62%
VIX200722P000300002020-07-10 4:06PM EDT2020-07-223.203.103.20+0.75+30.61%12,364119,44467.48%
VIXW200729P000300002020-07-09 3:18PM EDT2020-07-293.202.903.50+0.01+0.31%24156.15%
VIXW200805P000300002020-07-07 2:22PM EDT2020-08-054.103.304.10+4.10--15067.97%
VIX200819P000300002020-07-10 3:58PM EDT2020-08-193.973.904.00+0.78+24.45%6,18064,18662.31%
VIX200916P000300002020-07-10 4:05PM EDT2020-09-164.604.504.60+0.85+22.67%7,64832,92461.08%
VIX201021P000300002020-07-10 3:11PM EDT2020-10-214.104.004.20+0.50+13.89%2412,90943.38%
VIX201118P000300002020-07-10 2:58PM EDT2020-11-185.805.605.80+0.80+16.00%53611,87661.87%
VIX201216P000300002020-07-10 3:14PM EDT2020-12-166.606.506.70+0.90+15.79%180868.68%