^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:32.50
Llamadaspor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715C000325002020-07-10 4:07PM EDT2020-07-150.600.400.75-4.83-88.95%832,382165.43%
VIX200722C000325002020-07-10 4:06PM EDT2020-07-221.451.401.50-4.48-75.55%7,935125,045160.35%
VIXW200729C000325002020-07-10 4:01PM EDT2020-07-292.452.402.80-4.15-62.88%90164176.46%
VIXW200805C000325002020-07-10 3:56PM EDT2020-08-053.042.653.40+3.04+400.00%525165.82%
VIXW200812C000325002020-07-10 12:05PM EDT2020-08-123.803.003.80+3.80+10.47%91158.74%
VIX200819C000325002020-07-10 4:09PM EDT2020-08-193.553.503.70-3.05-46.21%1,22736,759149.80%
VIX200916C000325002020-07-10 2:29PM EDT2020-09-164.804.604.80-1.96-28.99%6252,721138.33%
VIX201021C000325002020-07-10 3:39PM EDT2020-10-216.005.906.10-1.84-23.47%337,691134.91%
VIX201118C000325002020-07-10 3:56PM EDT2020-11-185.405.405.60-1.30-19.40%707,010111.94%
VIX201216C000325002020-07-10 3:55PM EDT2020-12-164.704.604.80-1.20-20.34%3154490.45%
Ponepor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715P000325002020-07-10 2:18PM EDT2020-07-154.004.205.20+0.60+17.65%181440.00%
VIX200722P000325002020-07-10 4:07PM EDT2020-07-225.205.105.20+1.35+35.06%1,21675,8020.00%
VIXW200729P000325002020-07-08 10:22AM EDT2020-07-294.904.705.40+0.60+13.95%2559.57%
VIXW200812P000325002020-07-09 12:59PM EDT2020-08-125.405.406.20+5.40-1165.04%
VIX200819P000325002020-07-10 3:25PM EDT2020-08-195.725.705.80+0.84+17.21%6,43132,38157.13%
VIX200916P000325002020-07-10 11:04AM EDT2020-09-166.036.206.40+0.73+13.77%920,80358.64%
VIX201021P000325002020-07-09 3:31PM EDT2020-10-215.625.605.80+0.52+10.20%3569,89636.82%
VIX201118P000325002020-07-10 10:40AM EDT2020-11-187.207.407.60+0.40+5.88%71,33962.31%
VIX201216P000325002020-07-07 12:22PM EDT2020-12-168.508.308.50+0.80+10.39%211169.39%