U.S. markets open in 23 minutes
F S&P 500
4,367.50 +30.00 (+0.69%) F Dow Jones
34,096.00 +204.00 (+0.60%) F Nasdaq
15,001.50 +141.75 (+0.95%) E-mini Russell 2000 Index Futur
1,823.30 +14.20 (+0.78%) Petróleo
93.05 +1.34 (+1.46%) Oro
1,889.70 +11.10 (+0.59%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 07:52AM CDT. Mercado abierto.
Golpe:33.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00033000 | 2023-09-27 1:54PM CDT | 2023-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| VIXW231011C00033000 | 2023-09-19 12:04PM CDT | 2023-10-11 | 0.13 | 0.03 | 0.19 | 0.00 | - | - | 2 | 202.34% |
| VIX231018C00033000 | 2023-09-28 9:53AM CDT | 2023-10-18 | 0.22 | 0.14 | 0.20 | 0.00 | - | 30 | 22,986 | 176.95% |
| VIXW231025C00033000 | 2023-09-26 10:31AM CDT | 2023-10-25 | 0.36 | 0.14 | 0.34 | 0.00 | - | 1 | 6 | 163.28% |
| VIXW231101C00033000 | 2023-09-28 10:21AM CDT | 2023-11-01 | 0.39 | - | 0.54 | +0.39 | - | - | - | 176.37% |
| VIX231115C00033000 | 2023-09-28 11:45AM CDT | 2023-11-15 | 0.47 | 0.40 | 0.46 | 0.00 | - | 39 | 30,995 | 140.04% |
| VIX231220C00033000 | 2023-09-28 3:11PM CDT | 2023-12-20 | 0.71 | 0.61 | 0.67 | 0.00 | - | 24 | 6,413 | 118.26% |
| VIX240117C00033000 | 2023-09-27 2:41PM CDT | 2024-01-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 8,221 | 113.09% |
| VIX240214C00033000 | 2023-09-28 10:14AM CDT | 2024-02-14 | 1.24 | 1.03 | 1.12 | 0.00 | - | 94 | 172 | 106.98% |
| VIX240320C00033000 | 2023-09-28 3:00PM CDT | 2024-03-20 | 1.38 | 1.20 | 1.33 | 0.00 | - | 50 | 270 | 101.03% |
| VIX240417C00033000 | 2023-09-19 9:00AM CDT | 2024-04-17 | 1.34 | 1.35 | 1.52 | 0.00 | - | 4 | 95 | 98.10% |
| VIX240522C00033000 | 2023-09-28 12:34PM CDT | 2024-05-22 | 1.62 | 1.48 | 1.67 | 0.00 | - | 8 | 61 | 93.70% |
| VIX240618C00033000 | 2023-09-28 10:38AM CDT | 2024-06-18 | 1.70 | - | 1.97 | 0.00 | - | - | - | 96.90% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX231018P00033000 | 2023-09-27 2:35PM CDT | 2023-10-18 | 14.85 | 16.45 | 16.60 | 0.00 | - | 1 | 10 | 0.00% |
| VIX231115P00033000 | 2023-09-27 1:15PM CDT | 2023-11-15 | 14.16 | 15.85 | 16.05 | 0.00 | - | 1 | 48 | 0.00% |
| VIX231220P00033000 | 2023-06-30 1:19PM CDT | 2023-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240214P00033000 | 2023-06-08 9:32AM CDT | 2024-02-14 | 12.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX240417P00033000 | 2023-09-15 12:44PM CDT | 2024-04-17 | 14.70 | 14.35 | 14.90 | 0.00 | - | 5 | 55 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
