CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:34.00
Llamadaspor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927C00034000 | 2023-09-22 11:22AM CDT | 2023-09-27 | 0.05 | 0.00 | 10.00 | 0.00 | - | 1,495 | 1,838 | 1,399.22% |
| VIXW231004C00034000 | 2023-09-22 2:52PM CDT | 2023-10-04 | 0.11 | 0.00 | 10.00 | 0.00 | - | 7 | 12 | 766.41% |
| VIX231018C00034000 | 2023-09-25 2:59PM CDT | 2023-10-18 | 0.21 | 0.18 | 0.25 | +0.01 | +5.00% | 32 | 12,371 | 166.80% |
| VIXW231025C00034000 | 2023-09-25 10:12AM CDT | 2023-10-25 | 0.26 | 0.00 | 10.00 | +0.02 | +8.33% | 1 | 5 | 435.25% |
| VIX231115C00034000 | 2023-09-25 9:10AM CDT | 2023-11-15 | 0.45 | 0.38 | 0.45 | +0.05 | +12.50% | 5 | 2,764 | 131.25% |
| VIX231220C00034000 | 2023-09-25 12:04PM CDT | 2023-12-20 | 0.62 | 0.58 | 0.69 | 0.00 | - | 15 | 2,078 | 113.28% |
| VIX240117C00034000 | 2023-09-25 2:59PM CDT | 2024-01-17 | 0.90 | 0.83 | 0.97 | +0.01 | +1.12% | 4 | 32 | 109.13% |
| VIX240214C00034000 | 2023-06-29 8:40AM CDT | 2024-02-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIX240320C00034000 | 2023-09-25 12:50PM CDT | 2024-03-20 | 1.26 | 1.20 | 1.35 | +0.13 | +11.50% | 52 | 20 | 98.29% |
| VIX240417C00034000 | 2023-08-29 9:06AM CDT | 2024-04-17 | 1.39 | 1.03 | 1.47 | 0.00 | - | 10 | 13 | 90.77% |
| VIX240522C00034000 | 2023-09-08 11:51AM CDT | 2024-05-22 | 1.42 | 1.02 | 1.87 | 0.00 | - | 4 | 14 | 88.28% |
Ponepor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927P00034000 | 2023-09-15 9:32AM CDT | 2023-09-27 | 19.74 | 16.50 | 17.80 | 0.00 | - | - | 3 | 365.63% |
| VIXW231004P00034000 | 2023-09-25 8:36AM CDT | 2023-10-04 | 16.42 | 11.80 | 21.80 | -1.03 | -5.90% | 2 | 3 | 739.45% |
| VIX231018P00034000 | 2023-09-19 9:46AM CDT | 2023-10-18 | 18.22 | 16.65 | 16.90 | 0.00 | - | 25 | 79 | 0.00% |
| VIX231115P00034000 | 2023-07-28 10:22AM CDT | 2023-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX231220P00034000 | 2023-08-01 10:18AM CDT | 2023-12-20 | 16.35 | 16.80 | 17.00 | 0.00 | - | 4 | 28 | 0.00% |
| VIX240117P00034000 | 2023-08-01 10:18AM CDT | 2024-01-17 | 15.55 | 15.95 | 16.20 | 0.00 | - | 4 | 108 | 0.00% |
| VIX240214P00034000 | 2023-08-21 11:56AM CDT | 2024-02-14 | 14.75 | 16.15 | 16.45 | 0.00 | - | 6 | 21 | 0.00% |
| VIX240417P00034000 | 2023-08-04 1:23PM CDT | 2024-04-17 | 14.51 | 14.65 | 15.35 | 0.00 | - | 11 | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
