^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:37.50
Llamadaspor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401C000375002020-03-25 3:51PM EDT2020-04-0122.6012.8019.600.00-189611.91%
VIXW200408C000375002020-03-30 10:01AM EDT2020-04-0817.369.7516.400.00-5150.00%
VIX200415C000375002020-03-31 11:36AM EDT2020-04-1511.4012.6013.00-5.05-30.70%5152,7810.00%
VIX200520C000375002020-03-31 11:28AM EDT2020-05-209.4610.2010.40-1.79-15.91%2127,9290.00%
VIX200617C000375002020-03-31 12:38PM EDT2020-06-177.807.808.10-0.59-7.03%1154,4600.00%
VIX200722C000375002020-03-27 12:43PM EDT2020-07-227.206.206.400.00-2,91017,1030.00%
VIX200819C000375002020-03-31 1:12PM EDT2020-08-194.904.805.10-0.10-2.00%71,8600.00%
VIX200916C000375002020-03-31 12:52PM EDT2020-09-164.404.204.60-0.10-2.22%21820.00%
VIX201021C000375002020-03-05 11:25AM EDT2020-10-216.804.404.900.00-22060.00%
VIX201118C000375002020-03-26 12:05PM EDT2020-11-184.804.204.600.00-1019,6470.00%
Ponepor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401P000375002020-03-30 2:51PM EDT2020-04-010.010.000.100.00-198242.19%
VIXW200408P000375002020-03-31 12:24PM EDT2020-04-080.750.051.50-0.05-6.25%2027199.80%
VIX200415P000375002020-03-31 1:19PM EDT2020-04-152.202.152.30+0.05+2.33%19,70086,131214.65%
VIXW200422P000375002020-03-24 3:47PM EDT2020-04-224.540.903.400.00-11176.56%
VIX200520P000375002020-03-31 12:33PM EDT2020-05-205.805.706.00+0.14+2.47%6723,563190.26%
VIX200617P000375002020-03-31 1:03PM EDT2020-06-177.907.707.90+0.28+3.67%829,380181.05%
VIX200722P000375002020-03-31 12:19PM EDT2020-07-229.709.309.60+0.22+2.32%14,739170.48%
VIX200819P000375002020-03-27 11:55AM EDT2020-08-1911.0010.5010.900.00-93179166.24%
VIX200916P000375002020-03-30 9:43AM EDT2020-09-1611.8811.7012.000.00-136163.39%
VIX201021P000375002020-03-18 10:25AM EDT2020-10-2111.4012.4012.800.00-46155.68%
VIX201118P000375002020-03-25 3:51PM EDT2020-11-1814.0213.0013.500.00-196151.67%