^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401C000400002020-03-31 10:20AM EDT2020-04-0114.5010.5014.00-2.39-14.15%23980.00%
VIXW200408C000400002020-03-31 10:02AM EDT2020-04-0813.707.7814.35-0.14-1.01%112197.27%
VIX200415C000400002020-03-31 1:18PM EDT2020-04-1511.1311.0011.20-1.75-13.59%15626,3500.00%
VIXW200422C000400002020-03-31 11:18AM EDT2020-04-2211.158.9814.74-12.05-51.94%3,2401491.21%
VIXW200429C000400002020-03-27 10:13AM EDT2020-04-2912.338.3013.790.00-220.00%
VIX200520C000400002020-03-31 1:18PM EDT2020-05-209.169.009.30-0.62-6.34%8572,4240.00%
VIX200617C000400002020-03-31 12:22PM EDT2020-06-176.686.907.20-0.82-10.93%10,35131,4820.00%
VIX200722C000400002020-03-31 12:44PM EDT2020-07-225.505.405.70-1.00-15.38%312,5380.00%
VIX200819C000400002020-03-31 11:04AM EDT2020-08-194.004.104.40-0.18-4.31%214,9700.00%
VIX200916C000400002020-03-30 4:13PM EDT2020-09-164.003.804.100.00-3031,3270.00%
VIX201021C000400002020-03-31 10:41AM EDT2020-10-214.003.904.40+0.30+8.11%52,4900.00%
VIX201118C000400002020-03-26 12:05PM EDT2020-11-184.443.704.200.00-19140.00%
Ponepor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401P000400002020-03-31 12:26PM EDT2020-04-010.100.000.05+0.05+100.00%7341181.25%
VIXW200408P000400002020-03-31 12:32PM EDT2020-04-081.941.002.50+0.41+26.80%22754225.20%
VIX200415P000400002020-03-31 1:18PM EDT2020-04-153.203.103.30+0.24+8.11%11,05254,987219.53%
VIXW200422P000400002020-03-31 12:42PM EDT2020-04-224.173.305.00+0.64+18.13%220208.55%
VIXW200429P000400002020-03-31 12:11PM EDT2020-04-297.593.037.27+0.20+2.71%29205.27%
VIX200520P000400002020-03-31 1:14PM EDT2020-05-207.407.307.50+0.35+4.96%39895,286195.56%
VIX200617P000400002020-03-31 12:23PM EDT2020-06-179.859.409.60+0.65+7.07%4310,110185.45%
VIX200722P000400002020-03-31 10:30AM EDT2020-07-2211.7011.2011.50+0.50+4.46%53,022175.29%
VIX200819P000400002020-03-30 2:54PM EDT2020-08-1912.9112.5012.800.00-303,940170.43%
VIX200916P000400002020-03-26 12:48PM EDT2020-09-1614.2013.7014.100.00-372167.69%
VIX201021P000400002020-03-30 2:28PM EDT2020-10-2114.3013.9014.500.00-241155.35%
VIX201118P000400002020-03-27 2:43PM EDT2020-11-1815.3015.0015.500.00-4162154.44%