CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM CDT. Mercado abierto.
Golpe:47.50
Llamadaspor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927C00047500 | 2023-08-24 11:01AM CDT | 2023-09-27 | 0.19 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 1,075.39% |
| VIXW231004C00047500 | 2023-09-20 8:51AM CDT | 2023-10-04 | 0.01 | 0.01 | 0.06 | 0.00 | - | 4 | 4 | 226.56% |
| VIX231018C00047500 | 2023-09-19 12:08PM CDT | 2023-10-18 | 0.09 | 0.08 | 0.11 | 0.00 | - | 282 | 108,685 | 183.98% |
| VIX231115C00047500 | 2023-09-21 10:47AM CDT | 2023-11-15 | 0.21 | 0.21 | 0.23 | 0.00 | - | 760 | 280,445 | 149.22% |
| VIX231220C00047500 | 2023-09-21 10:40AM CDT | 2023-12-20 | 0.32 | 0.32 | 0.35 | +0.01 | +3.23% | 2,000 | 16,171 | 126.95% |
| VIX240117C00047500 | 2023-09-21 10:41AM CDT | 2024-01-17 | 0.48 | 0.47 | 0.50 | +0.02 | +4.35% | 2,403 | 214,587 | 120.02% |
| VIX240214C00047500 | 2023-08-21 10:44AM CDT | 2024-02-14 | 0.89 | 0.57 | 0.65 | 0.00 | - | 10 | 65 | 113.87% |
| VIX240320C00047500 | 2023-09-21 10:33AM CDT | 2024-03-20 | 0.71 | 0.71 | 0.77 | +0.02 | +2.90% | 163 | 210,638 | 107.23% |
| VIX240417C00047500 | 2023-09-19 9:00AM CDT | 2024-04-17 | 0.75 | 0.77 | 0.84 | 0.00 | - | 4 | 108 | 101.95% |
| VIX240522C00047500 | 2023-09-21 8:58AM CDT | 2024-05-22 | 0.85 | 0.80 | 0.88 | +0.05 | +6.25% | 13 | 24 | 95.46% |
Ponepor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX231115P00047500 | 2023-05-04 8:42AM CDT | 2023-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX231220P00047500 | 2023-08-14 8:47AM CDT | 2023-12-20 | 28.85 | 30.35 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| VIX240117P00047500 | 2023-09-15 8:46AM CDT | 2024-01-17 | 29.70 | 28.70 | 28.85 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
