CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:55.00
Llamadaspor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927C00055000 | 2023-09-21 3:07PM CDT | 2023-09-27 | 0.02 | - | 10.00 | 0.00 | - | - | 10 | 2,572.66% |
| VIX231018C00055000 | 2023-09-25 9:18AM CDT | 2023-10-18 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 2 | 26,173 | 199.61% |
| VIXW231025C00055000 | 2023-09-19 12:02PM CDT | 2023-10-25 | 0.10 | 0.00 | 10.00 | 0.00 | - | - | 1 | 525.78% |
| VIX231115C00055000 | 2023-09-25 9:19AM CDT | 2023-11-15 | 0.16 | 0.11 | 0.17 | -0.02 | -11.11% | 3 | 23,833 | 155.08% |
| VIX231220C00055000 | 2023-09-25 3:06PM CDT | 2023-12-20 | 0.25 | 0.20 | 0.26 | 0.00 | - | 150 | 24,063 | 130.08% |
| VIX240117C00055000 | 2023-09-25 10:24AM CDT | 2024-01-17 | 0.37 | 0.35 | 0.41 | +0.01 | +2.78% | 1 | 92 | 124.32% |
| VIX240214C00055000 | 2023-09-25 11:59AM CDT | 2024-02-14 | 0.48 | 0.42 | 0.50 | +0.01 | +2.13% | 83 | 140,704 | 115.92% |
| VIX240320C00055000 | 2023-09-20 2:56PM CDT | 2024-03-20 | 0.54 | 0.55 | 0.61 | 0.00 | - | 3 | 1,088 | 109.18% |
| VIX240417C00055000 | 2023-09-25 8:56AM CDT | 2024-04-17 | 0.64 | 0.44 | 0.87 | +0.03 | +4.92% | 9 | 257 | 104.35% |
| VIX240522C00055000 | 2023-09-18 8:35AM CDT | 2024-05-22 | 0.64 | 0.26 | 1.08 | 0.00 | - | 1 | 196 | 96.97% |
Ponepor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX231018P00055000 | 2023-07-17 2:44PM CDT | 2023-10-18 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231115P00055000 | 2023-08-28 1:18PM CDT | 2023-11-15 | 36.60 | 38.20 | 38.40 | 0.00 | - | - | 1 | 164.45% |
| VIX231220P00055000 | 2023-06-29 11:23AM CDT | 2023-12-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX240117P00055000 | 2023-05-16 2:50PM CDT | 2024-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
