U.S. markets open in 6 hours 29 minutes
F S&P 500
4,323.00 -1.25 (-0.03%) F Dow Jones
33,618.00 -20.00 (-0.06%) F Nasdaq
14,975.25 -9.50 (-0.06%) E-mini Russell 2000 Index Futur
1,769.10 -2.30 (-0.13%) Petróleo
88.62 -0.20 (-0.23%) Oro
1,839.70 -7.50 (-0.41%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM CDT. Mercado abierto.
Golpe:80.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231011C00080000 | 2023-09-08 11:02AM CDT | 2023-10-11 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 375.00% |
| VIX231018C00080000 | 2023-10-02 3:06PM CDT | 2023-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1,740 | 0 | 265.63% |
| VIX231115C00080000 | 2023-10-02 9:13AM CDT | 2023-11-15 | 0.10 | 0.07 | 0.12 | 0.00 | - | 10 | 0 | 191.80% |
| VIX231220C00080000 | 2023-09-28 9:31AM CDT | 2023-12-20 | 0.14 | 0.12 | 0.16 | 0.00 | - | 500 | 0 | 151.17% |
| VIX240117C00080000 | 2023-09-29 2:45PM CDT | 2024-01-17 | 0.21 | 0.19 | 0.24 | 0.00 | - | 5,000 | 0 | 138.48% |
| VIX240214C00080000 | 2023-09-29 11:48AM CDT | 2024-02-14 | 0.28 | 0.25 | 0.31 | 0.00 | - | 3,200 | 0 | 128.71% |
| VIX240320C00080000 | 2023-10-02 9:14AM CDT | 2024-03-20 | 0.32 | 0.31 | 0.39 | 0.00 | - | 100 | 0 | 119.14% |
| VIX240417C00080000 | 2023-09-20 1:26PM CDT | 2024-04-17 | 0.34 | 0.37 | 0.47 | 0.00 | - | 5 | 0 | 114.06% |
| VIX240522C00080000 | 2023-09-20 2:41PM CDT | 2024-05-22 | 0.35 | 0.40 | 0.53 | 0.00 | - | 1 | 0 | 107.23% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00080000 | 2023-09-20 8:51AM CDT | 2023-10-04 | 65.20 | 61.87 | 62.39 | 0.00 | - | - | 0 | 400.00% |
| VIX231018P00080000 | 2023-09-21 8:53AM CDT | 2023-10-18 | 62.59 | 61.90 | 62.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231115P00080000 | 2023-09-27 11:29AM CDT | 2023-11-15 | 60.24 | 61.35 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231220P00080000 | 2023-09-21 8:53AM CDT | 2023-12-20 | 61.44 | 61.00 | 61.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
