Yahoo

Correo

U.S. markets open in 4 hours 48 minutes

F S&P 500
5,863.75
+4.00(+0.07%)
F Dow Jones
43,101.00
-42.00(-0.10%)
F Nasdaq
20,474.25
+24.25(+0.12%)
E-mini Russell 2000 Index Futur
2,253.90
+3.90(+0.17%)
Petróleo
74.47
-1.09(-1.44%)
Oro
2,676.70
+0.40(+0.01%)

Lippo China Resources Limited (0156.HK)

HKSE - HKSE Precio retrasado. Moneda en HKD.

Añadir a la lista de seguimiento

0.830

0.000

(0.00%)

Al cierre: 10:05AM HKT

Periodo de tiempo:

14 oct 2023 - 14 oct 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en HKDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 oct 2024	0.830	0.830	0.830	0.830	0.830	-
09 oct 2024	0.830	0.830	0.830	0.830	0.830	-
08 oct 2024	0.870	0.890	0.870	0.870	0.870	109,980
07 oct 2024	0.870	0.880	0.870	0.870	0.870	87,000
04 oct 2024	0.900	0.900	0.870	0.880	0.880	34,000
03 oct 2024	0.900	0.900	0.860	0.890	0.890	70,000
02 oct 2024	1.000	1.020	0.900	0.970	0.970	104,000
30 sept 2024	0.930	1.020	0.850	1.000	1.000	4,364,000
27 sept 2024	0.940	0.940	0.880	0.910	0.910	498,000
26 sept 2024	0.900	0.940	0.880	0.920	0.920	429,000
25 sept 2024	0.870	0.910	0.850	0.890	0.890	491,200
24 sept 2024	0.730	0.830	0.730	0.830	0.830	914,800
23 sept 2024	0.720	0.780	0.720	0.730	0.730	772,000
20 sept 2024	0.730	0.750	0.710	0.730	0.730	462,000
19 sept 2024	0.720	0.730	0.700	0.730	0.730	314,000
17 sept 2024	0.700	0.730	0.700	0.730	0.730	150,000
16 sept 2024	0.690	0.720	0.680	0.720	0.720	286,000
13 sept 2024	0.700	0.730	0.680	0.730	0.730	406,000
12 sept 2024	0.700	0.700	0.680	0.700	0.700	152,000
11 sept 2024	0.690	0.730	0.680	0.710	0.710	202,800
10 sept 2024	0.660	0.690	0.650	0.690	0.690	41,000
09 sept 2024	0.660	0.680	0.640	0.680	0.680	314,000
05 sept 2024	0.670	0.690	0.670	0.690	0.690	59,800
04 sept 2024	0.700	0.720	0.670	0.670	0.670	276,200
03 sept 2024	0.690	0.690	0.690	0.690	0.690	-
02 sept 2024	0.690	0.690	0.690	0.690	0.690	-
30 ago 2024	0.680	0.700	0.660	0.700	0.700	300,139
29 ago 2024	0.720	0.720	0.690	0.710	0.710	30,000
28 ago 2024	0.720	0.720	0.700	0.700	0.700	44,000
27 ago 2024	0.680	0.740	0.680	0.720	0.720	666,000
26 ago 2024	0.640	0.680	0.530	0.680	0.680	176,000
23 ago 2024	0.640	0.640	0.640	0.640	0.640	-
22 ago 2024	0.640	0.640	0.640	0.640	0.640	-
21 ago 2024	0.640	0.640	0.630	0.640	0.640	128,000
20 ago 2024	0.650	0.660	0.640	0.660	0.660	14,000
19 ago 2024	0.640	0.650	0.640	0.650	0.650	194,000
16 ago 2024	0.650	0.650	0.650	0.650	0.650	-
15 ago 2024	0.690	0.690	0.650	0.650	0.650	253,000
14 ago 2024	0.670	0.670	0.660	0.660	0.660	24,000
13 ago 2024	0.660	0.670	0.660	0.670	0.670	14,600
12 ago 2024	0.660	0.690	0.660	0.690	0.690	8,400
09 ago 2024	0.700	0.700	0.670	0.680	0.680	142,000
08 ago 2024	0.690	0.690	0.690	0.690	0.690	-
07 ago 2024	0.690	0.690	0.690	0.690	0.690	276,000
06 ago 2024	0.690	0.720	0.690	0.710	0.710	178,000
05 ago 2024	0.680	0.680	0.680	0.680	0.680	-
02 ago 2024	0.670	0.680	0.660	0.680	0.680	106,000
01 ago 2024	0.680	0.700	0.660	0.700	0.700	135,000
31 jul 2024	0.700	0.700	0.700	0.700	0.700	-
30 jul 2024	0.700	0.700	0.700	0.700	0.700	-
29 jul 2024	0.680	0.700	0.640	0.700	0.700	290,000
26 jul 2024	0.690	0.690	0.690	0.690	0.690	-
25 jul 2024	0.690	0.690	0.690	0.690	0.690	-
24 jul 2024	0.710	0.710	0.710	0.710	0.710	-
23 jul 2024	0.670	0.710	0.670	0.710	0.710	16,000
22 jul 2024	0.690	0.690	0.690	0.690	0.690	-
19 jul 2024	0.690	0.690	0.690	0.690	0.690	-
18 jul 2024	0.700	0.700	0.670	0.690	0.690	232,000
17 jul 2024	0.700	0.710	0.700	0.700	0.700	130,138
16 jul 2024	0.700	0.730	0.700	0.730	0.730	53,000
15 jul 2024	0.720	0.730	0.720	0.720	0.720	56,000
12 jul 2024	0.710	0.730	0.690	0.710	0.710	35,600
11 jul 2024	0.690	0.700	0.690	0.700	0.700	192,041
10 jul 2024	0.710	0.720	0.690	0.720	0.720	84,000
09 jul 2024	0.690	0.710	0.690	0.690	0.690	6,400
08 jul 2024	0.690	0.690	0.690	0.690	0.690	83,000
05 jul 2024	-	-	-	-	-	-
04 jul 2024	0.700	0.700	0.700	0.700	0.700	-
03 jul 2024	0.670	0.700	0.670	0.700	0.700	13,000
02 jul 2024	0.710	0.710	0.680	0.680	0.680	47,000
28 jun 2024	0.690	0.690	0.690	0.690	0.690	-
27 jun 2024	0.690	0.690	0.690	0.690	0.690	10,000
26 jun 2024	0.690	0.690	0.690	0.690	0.690	-
25 jun 2024	0.700	0.700	0.690	0.690	0.690	22,800
24 jun 2024	0.710	0.710	0.710	0.710	0.710	-
21 jun 2024	0.710	0.710	0.710	0.710	0.710	3,000
20 jun 2024	0.690	0.690	0.690	0.690	0.690	8,000
19 jun 2024	0.700	0.700	0.700	0.700	0.700	-
18 jun 2024	0.700	0.710	0.700	0.700	0.700	352,000
17 jun 2024	0.690	0.690	0.690	0.690	0.690	-
14 jun 2024	0.690	0.690	0.690	0.690	0.690	-
13 jun 2024	0.700	0.700	0.700	0.700	0.700	-
12 jun 2024	0.700	0.700	0.690	0.700	0.700	101,000
11 jun 2024	0.690	0.690	0.690	0.690	0.690	-
07 jun 2024	0.710	0.710	0.710	0.710	0.710	-
06 jun 2024	0.720	0.720	0.720	0.720	0.720	-
05 jun 2024	0.720	0.720	0.720	0.720	0.720	-
04 jun 2024	0.710	0.710	0.710	0.710	0.710	-
03 jun 2024	0.710	0.720	0.710	0.720	0.720	40,000
31 may 2024	0.700	0.700	0.700	0.700	0.700	-
30 may 2024	0.720	0.720	0.700	0.700	0.700	106,000
29 may 2024	0.720	0.720	0.720	0.720	0.720	248,000
28 may 2024	0.700	0.700	0.700	0.700	0.700	-
27 may 2024	0.710	0.710	0.700	0.700	0.700	104,000
24 may 2024	0.720	0.720	0.720	0.720	0.720	-
23 may 2024	0.710	0.730	0.710	0.730	0.730	45,000
22 may 2024	0.730	0.740	0.710	0.710	0.710	184,200
21 may 2024	0.730	0.730	0.730	0.730	0.730	-
20 may 2024	0.720	0.730	0.720	0.730	0.730	14,000
17 may 2024	0.730	0.740	0.720	0.730	0.730	574,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,863.75+4.00(+0.07%)

F Dow Jones43,101.00-42.00(-0.10%)

F Nasdaq20,474.25+24.25(+0.12%)

E-mini Russell 2000 Index Futur2,253.90+3.90(+0.17%)

Petróleo74.47-1.09(-1.44%)

Oro2,676.70+0.40(+0.01%)

Lippo China Resources Limited (0156.HK)

F S&P 500
5,863.75
+4.00(+0.07%)

F Dow Jones
43,101.00
-42.00(-0.10%)

F Nasdaq
20,474.25
+24.25(+0.12%)

E-mini Russell 2000 Index Futur
2,253.90
+3.90(+0.17%)

Petróleo
74.47
-1.09(-1.44%)

Oro
2,676.70
+0.40(+0.01%)