U.S. markets closed

SEB SA (0MGS.IL)

IOB - IOB Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
103.75+0.30 (+0.29%)
Al cierre: 05:35PM BST
Periodo de tiempo:
14 jul 2023 - 14 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 2024105.00103.80102.00103.75103.753,485
11 jul 2024101.28103.70101.00103.45103.451,099
10 jul 2024101.00102.10100.50101.55101.551,849
09 jul 2024101.97103.3099.95100.60100.603,847
08 jul 2024101.47103.20101.20102.15102.152,626
05 jul 2024102.18103.30102.50102.85102.851,161
04 jul 2024104.00102.80101.70102.05102.053,274
03 jul 2024100.10103.50100.20102.20102.204,668
02 jul 202498.2599.0097.2098.8298.823,423
01 jul 202499.03101.6095.0098.8598.851,787
28 jun 202499.2599.7595.6095.9595.953,652
27 jun 2024102.47103.2098.8099.7099.7084,824
26 jun 2024103.55103.70101.50102.10102.1051,916
25 jun 2024104.70105.60103.00102.80102.804,873
24 jun 2024103.65105.30103.40104.75104.753,355
21 jun 2024104.80105.60103.80104.10104.101,312
20 jun 2024103.25105.20103.80104.85104.851,750
19 jun 2024104.00104.50102.80103.55103.552,768
18 jun 2024104.90105.10103.20104.60104.601,962
17 jun 2024102.18104.80102.10104.40104.402,504
14 jun 2024108.40107.80100.50102.30102.309,079
13 jun 2024109.00109.90108.70109.00109.004,345
12 jun 2024108.60110.40108.10110.10110.1047,177
11 jun 2024109.60110.30108.30108.65108.658,829
10 jun 2024108.40109.30107.90109.20109.201,283
07 jun 2024111.55112.50110.10109.75109.75476
06 jun 2024110.15111.90110.20111.75111.752,837
05 jun 2024110.95112.30110.57111.45111.45736
04 jun 2024114.05112.30110.70111.90111.905,670
03 jun 2024109.30113.20111.40112.50112.50125,793
03 jun 20242.62 Dividendo
31 may 2024113.70114.20112.70113.55110.9312,805
30 may 2024112.00113.80112.10113.60110.98592
29 may 2024113.60113.40112.20112.35109.76563
28 may 2024113.50114.50112.90114.45111.811,968
24 may 2024111.75112.70111.60112.25109.6654,167
23 may 2024111.35113.60112.30113.30110.691,319
22 may 2024112.80112.40111.00111.35108.781,066
21 may 2024114.15113.60112.60113.15110.54885
20 may 2024114.65114.90114.40114.40111.76672
17 may 2024114.05114.50113.40114.15111.52419
16 may 2024115.65116.20114.90115.20112.542,694
15 may 2024118.25117.90114.90114.95112.304,147
14 may 2024115.75118.30115.10118.15115.423,581
13 may 2024115.85133.08113.90115.50112.8450,928
10 may 2024116.10117.70116.60116.55113.86664
09 may 2024114.05116.4076.61116.30113.6211,278
08 may 2024114.65114.7078.79113.40110.7817,423
07 may 2024114.25114.10112.80113.90111.2725,475
03 may 2024111.25112.50111.00112.20109.612,904
02 may 2024111.45110.65110.65110.60108.0538,660
01 may 2024110.65110.65110.65110.65108.10-
30 abr 2024112.80113.20110.70110.65108.102,732
29 abr 2024114.95114.50111.80112.80110.20656
26 abr 2024113.50115.00110.80114.20111.5620,605
25 abr 2024112.30114.00111.19111.85109.2736,632
24 abr 2024118.05119.70101.30112.40109.8139,285
23 abr 2024115.75117.80115.30117.30114.5925,711
22 abr 2024111.85115.00101.75114.10111.4733,667
19 abr 2024109.70111.59108.90111.15108.5914,284
18 abr 2024110.15111.20109.70110.75108.19149,071
17 abr 2024112.30111.90110.50110.45107.9044,484
16 abr 2024111.75112.80110.20110.80108.24165,488
15 abr 2024113.50114.30112.70112.90110.2926,398
12 abr 2024116.00116.59113.20113.65111.0332,044
11 abr 2024115.75115.70113.00114.45111.8129,958
10 abr 2024118.25118.60115.79116.70114.0111,325
09 abr 2024118.05118.10116.70117.25114.5416,667
08 abr 2024114.55117.90115.00117.75115.0320,281
05 abr 2024115.35117.50113.90114.65112.0015,202
04 abr 2024112.60116.71113.80116.65113.9616,482
03 abr 2024114.95116.80114.48115.00112.3522,503
02 abr 2024116.70119.50116.99117.35114.6422,801
28 mar 2024119.25120.00118.58119.05116.3014,799
27 mar 2024117.30119.01116.20118.65115.918,218
26 mar 2024116.60117.20115.90116.55113.8621,511
25 mar 2024115.25116.41115.00116.05113.3725,732
22 mar 2024113.00115.90114.30115.75113.0814,864
21 mar 2024114.15116.20113.90114.55111.9113,551
20 mar 2024114.55114.97111.90114.45111.8123,535
19 mar 2024114.75115.70114.40115.25112.599,264
18 mar 2024116.70117.50114.90115.00112.3514,403
15 mar 2024115.55117.10115.99116.80114.1157,088
14 mar 2024116.40116.90113.70115.95113.277,323
13 mar 2024116.40117.10115.70115.75113.0885,364
12 mar 2024114.85116.41115.00115.95113.2714,208
11 mar 2024109.50115.00111.40114.85112.2078,562
08 mar 2024114.35115.50112.59113.05110.4464,043
07 mar 2024110.05115.20111.20114.65112.0022,670
06 mar 2024110.35112.41110.60111.55108.9839,640
05 mar 2024113.00113.40110.90111.25108.6827,442
04 mar 2024111.85113.60111.90113.00110.39133,689
01 mar 2024111.45114.20109.00111.45108.8845,039
29 feb 2024108.10110.00107.70109.90107.3671,169
28 feb 2024106.05108.10103.70107.80105.3172,890
27 feb 2024108.00109.20105.39106.15103.70111,131
26 feb 2024114.95114.80113.10113.40110.7812,045
23 feb 2024114.55115.40113.80114.30111.6610,205
22 feb 2024114.85115.70113.20115.20112.5421,011
21 feb 2024112.60112.70111.70112.20109.618,862
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...