U.S. markets closed

BFLABS Co.,LTD. (139050.KQ)

KOSDAQ - KOSDAQ Precio retrasado. Moneda en KRW.
Añadir a la lista de seguimiento
2,805.000.00 (0.00%)
Al cierre: 03:30PM KST
Periodo de tiempo:
15 jul 2023 - 15 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en KRWDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 20242,805.002,805.002,805.002,805.002,805.00-
11 jul 20242,805.002,805.002,805.002,805.002,805.00-
10 jul 20242,805.002,805.002,805.002,805.002,805.00-
09 jul 20242,805.002,805.002,805.002,805.002,805.00-
08 jul 20242,805.002,805.002,805.002,805.002,805.00-
05 jul 20242,805.002,805.002,805.002,805.002,805.00-
04 jul 20242,805.002,805.002,805.002,805.002,805.00-
03 jul 20242,805.002,805.002,805.002,805.002,805.00-
02 jul 20242,805.002,805.002,805.002,805.002,805.00-
01 jul 20242,805.002,805.002,805.002,805.002,805.00-
28 jun 20242,805.002,805.002,805.002,805.002,805.00-
27 jun 20242,805.002,805.002,805.002,805.002,805.00-
26 jun 20242,805.002,805.002,805.002,805.002,805.00-
25 jun 20242,805.002,805.002,805.002,805.002,805.00-
24 jun 20242,805.002,805.002,805.002,805.002,805.00-
21 jun 20242,805.002,805.002,805.002,805.002,805.00-
20 jun 20242,805.002,805.002,805.002,805.002,805.00-
19 jun 20242,805.002,805.002,805.002,805.002,805.00-
18 jun 20242,805.002,805.002,805.002,805.002,805.00-
17 jun 20242,805.002,805.002,805.002,805.002,805.00-
14 jun 20242,805.002,805.002,805.002,805.002,805.00-
13 jun 20242,805.002,805.002,805.002,805.002,805.00-
12 jun 20242,805.002,805.002,805.002,805.002,805.00-
11 jun 20242,805.002,805.002,805.002,805.002,805.00-
10 jun 20242,805.002,805.002,805.002,805.002,805.00-
07 jun 20242,805.002,805.002,805.002,805.002,805.00-
05 jun 20242,805.002,805.002,805.002,805.002,805.00-
04 jun 20242,805.002,805.002,805.002,805.002,805.00-
03 jun 20242,805.002,805.002,805.002,805.002,805.00-
31 may 20242,805.002,805.002,805.002,805.002,805.00-
30 may 20242,805.002,805.002,805.002,805.002,805.00-
29 may 20242,805.002,805.002,805.002,805.002,805.00-
28 may 20242,805.002,805.002,805.002,805.002,805.00-
27 may 20242,805.002,805.002,805.002,805.002,805.00-
24 may 20242,805.002,805.002,805.002,805.002,805.00-
23 may 20242,805.002,805.002,805.002,805.002,805.00-
22 may 20242,805.002,805.002,805.002,805.002,805.00-
21 may 20242,805.002,805.002,805.002,805.002,805.00-
20 may 20242,805.002,805.002,805.002,805.002,805.00-
17 may 20242,805.002,805.002,805.002,805.002,805.00-
16 may 20242,805.002,805.002,805.002,805.002,805.00-
14 may 20242,805.002,805.002,805.002,805.002,805.00-
13 may 20242,805.002,805.002,805.002,805.002,805.00-
10 may 20242,805.002,805.002,805.002,805.002,805.00-
09 may 20242,805.002,805.002,805.002,805.002,805.00-
08 may 20242,805.002,805.002,805.002,805.002,805.00-
07 may 20242,805.002,805.002,805.002,805.002,805.00-
03 may 20242,805.002,805.002,805.002,805.002,805.00-
02 may 20242,805.002,805.002,805.002,805.002,805.00-
30 abr 20242,805.002,805.002,805.002,805.002,805.00-
29 abr 20242,805.002,805.002,805.002,805.002,805.00-
26 abr 20242,805.002,805.002,805.002,805.002,805.00-
25 abr 20242,805.002,805.002,805.002,805.002,805.00-
24 abr 20242,805.002,805.002,805.002,805.002,805.00-
23 abr 20242,805.002,805.002,805.002,805.002,805.00-
22 abr 20242,805.002,805.002,805.002,805.002,805.00-
19 abr 20242,805.002,805.002,805.002,805.002,805.00-
18 abr 20242,805.002,805.002,805.002,805.002,805.00-
17 abr 20242,805.002,805.002,805.002,805.002,805.00-
16 abr 20242,805.002,805.002,805.002,805.002,805.00-
15 abr 20242,805.002,805.002,805.002,805.002,805.00-
12 abr 20242,805.002,805.002,805.002,805.002,805.00-
11 abr 20242,805.002,805.002,805.002,805.002,805.00-
09 abr 20242,805.002,805.002,805.002,805.002,805.00-
08 abr 20242,805.002,805.002,805.002,805.002,805.00-
05 abr 20243,075.003,115.002,700.002,805.002,805.001,006,465
04 abr 20243,675.003,755.003,125.003,155.003,155.00657,000
03 abr 20244,080.004,150.003,620.003,770.003,770.00334,774
02 abr 20244,645.004,645.003,625.004,055.004,055.00377,714
01 abr 20244,620.005,020.004,555.004,630.004,630.00191,428
29 mar 20245,350.005,460.004,340.004,490.004,490.00388,938
28 mar 20245,850.006,050.005,400.005,440.005,440.00249,133
27 mar 20246,090.006,110.005,930.005,970.005,970.0031,594
26 mar 20246,100.006,190.005,850.006,070.006,070.0073,940
25 mar 20246,270.006,380.005,900.005,990.005,990.00100,505
22 mar 20247,190.007,200.005,530.006,240.006,240.00557,857
21 mar 20247,760.007,790.007,360.007,450.007,450.0080,884
20 mar 20247,680.007,810.007,640.007,810.007,810.0037,796
19 mar 20247,540.008,080.007,540.007,760.007,760.00122,285
18 mar 20247,700.007,840.007,500.007,540.007,540.0091,475
15 mar 20247,460.007,900.007,220.007,730.007,730.00360,132
14 mar 20247,560.007,930.007,170.007,220.007,220.00107,387
13 mar 20247,080.007,470.007,060.007,400.007,400.0067,083
12 mar 20247,400.007,540.006,800.007,120.007,120.0084,517
11 mar 20247,400.007,450.007,160.007,400.007,400.0067,103
08 mar 20247,330.007,570.007,190.007,340.007,340.0078,106
07 mar 20247,490.007,570.007,180.007,310.007,310.0039,498
06 mar 20247,270.007,590.007,170.007,490.007,490.0036,349
05 mar 20247,540.007,540.007,170.007,270.007,270.0061,543
04 mar 20247,560.007,740.007,500.007,540.007,540.0044,584
29 feb 20247,810.007,810.007,230.007,560.007,560.00143,226
28 feb 20247,840.007,930.007,260.007,550.007,550.0077,037
27 feb 20247,860.008,130.007,750.007,840.007,840.0057,434
26 feb 20248,100.008,260.007,860.007,860.007,860.00128,643
23 feb 20248,200.008,500.007,780.008,360.008,360.00146,697
22 feb 20247,390.008,500.007,000.008,230.008,230.00300,039
21 feb 20247,580.007,630.007,370.007,490.007,490.0025,123
20 feb 20247,600.007,690.007,520.007,600.007,600.0017,545
19 feb 20247,360.007,610.007,360.007,530.007,530.0023,229
16 feb 20247,480.007,590.007,350.007,350.007,350.0020,164
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...