1WO0.DU,0P0001KKCV,0 (1WO0.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
10 sept 2023 - 10 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 sept 2024 | - | - | - | - | - | - |
| 09 sept 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 06 sept 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 05 sept 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 04 sept 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 03 sept 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 02 sept 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 30 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 29 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 28 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 27 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 26 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 23 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 22 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 21 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 20 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 19 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 16 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 15 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 14 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 13 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 12 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 09 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 08 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 07 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 06 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 05 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 02 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 01 ago 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 31 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 30 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 29 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 26 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 25 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 24 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 23 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 22 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 19 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 18 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 17 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 16 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 15 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 12 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 11 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 10 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 09 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 08 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 05 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 04 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 03 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 02 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 01 jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 28 jun 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 27 jun 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 26 jun 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 25 jun 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 24 jun 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 21 jun 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 20 jun 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 19 jun 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 18 jun 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 17 jun 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 17 jun 2024 | 1:20 División de acciones | |||||
| 14 jun 2024 | 2.73 | 2.89 | 2.73 | 2.75 | 2.75 | - |
| 13 jun 2024 | 3.18 | 3.40 | 2.76 | 2.76 | 2.76 | - |
| 12 jun 2024 | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | - |
| 11 jun 2024 | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | - |
| 10 jun 2024 | 3.13 | 3.27 | 3.11 | 3.27 | 3.27 | - |
| 07 jun 2024 | 3.25 | 3.26 | 3.17 | 3.17 | 3.17 | - |
| 06 jun 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | - |
| 05 jun 2024 | 3.15 | 3.20 | 3.14 | 3.20 | 3.20 | - |
| 04 jun 2024 | 3.34 | 3.36 | 3.24 | 3.24 | 3.24 | - |
| 03 jun 2024 | 3.50 | 3.56 | 3.35 | 3.35 | 3.35 | - |
| 31 may 2024 | 3.54 | 3.59 | 3.54 | 3.59 | 3.59 | - |
| 30 may 2024 | 3.40 | 3.64 | 3.40 | 3.64 | 3.64 | - |
| 29 may 2024 | 3.65 | 3.65 | 3.53 | 3.55 | 3.55 | - |
| 28 may 2024 | 3.62 | 3.75 | 3.61 | 3.68 | 3.68 | - |
| 27 may 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 24 may 2024 | 3.60 | 3.71 | 3.28 | 3.71 | 3.71 | - |
| 23 may 2024 | 3.82 | 5.76 | 3.73 | 3.73 | 3.73 | - |
| 22 may 2024 | 3.83 | 3.94 | 3.74 | 3.80 | 3.80 | - |
| 21 may 2024 | 4.04 | 4.40 | 3.79 | 3.85 | 3.85 | - |
| 20 may 2024 | 4.39 | 4.60 | 4.06 | 4.15 | 4.15 | - |
| 17 may 2024 | 4.76 | 5.16 | 4.13 | 4.22 | 4.22 | - |
| 16 may 2024 | 4.01 | 4.51 | 4.01 | 4.51 | 4.51 | - |
| 15 may 2024 | 3.68 | 4.00 | 3.47 | 3.89 | 3.89 | - |
| 14 may 2024 | 3.30 | 3.56 | 3.30 | 3.56 | 3.56 | - |
| 13 may 2024 | 3.18 | 3.34 | 3.18 | 3.19 | 3.19 | - |
| 10 may 2024 | 3.70 | 3.89 | 3.33 | 3.50 | 3.50 | - |
| 09 may 2024 | 3.40 | 3.54 | 3.40 | 3.53 | 3.53 | - |
| 08 may 2024 | 3.30 | 3.56 | 3.30 | 3.52 | 3.52 | - |
| 07 may 2024 | 3.46 | 3.63 | 3.46 | 3.51 | 3.51 | - |
| 06 may 2024 | 2.83 | 3.59 | 2.83 | 3.59 | 3.59 | - |
| 03 may 2024 | 2.87 | 3.06 | 2.87 | 2.88 | 2.88 | - |
| 02 may 2024 | 2.88 | 3.07 | 2.86 | 2.94 | 2.94 | - |
| 30 abr 2024 | 3.00 | 3.08 | 2.83 | 2.83 | 2.83 | - |
| 29 abr 2024 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | - |
| 26 abr 2024 | 2.77 | 2.88 | 2.77 | 2.84 | 2.84 | - |
| 25 abr 2024 | 2.83 | 2.88 | 2.81 | 2.81 | 2.81 | - |
| 24 abr 2024 | 2.86 | 3.00 | 2.86 | 2.93 | 2.93 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.