U.S. markets open in 6 hours 44 minutes
F S&P 500
5,122.75 +16.25 (+0.32%) F Dow Jones
38,763.00 +37.00 (+0.10%) F Nasdaq
17,735.25 +128.50 (+0.73%) E-mini Russell 2000 Index Futur
2,014.70 -0.20 (-0.01%) Petróleo
83.63 +0.27 (+0.32%) Oro
2,338.30 -3.80 (-0.16%)
Rich Universe Network Limited (530271.BO)
YHD - YHD Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 06:07PM EDT
Periodo de tiempo:
24 abr 2023 - 24 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en Descargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 22 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 19 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 18 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 17 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 16 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 15 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 12 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 11 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 10 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 09 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 08 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 05 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 04 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 03 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 02 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 01 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 28 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 27 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 26 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 25 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 22 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 21 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 20 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 19 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 18 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 15 mar 2024 | - | - | - | - | - | - |
| 14 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 13 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 12 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 11 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 08 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 07 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 06 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 05 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 04 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 01 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 29 feb 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 28 feb 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 27 feb 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 26 feb 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 6 |
| 23 feb 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 22 feb 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 21 feb 2024 | 18.75 | 19.60 | 18.50 | 19.34 | 19.34 | 57,425 |
| 20 feb 2024 | 18.99 | 19.00 | 17.75 | 18.80 | 18.80 | 54,534 |
| 16 feb 2024 | 18.15 | 18.83 | 17.26 | 18.27 | 18.27 | 24,417 |
| 15 feb 2024 | 19.90 | 19.90 | 18.15 | 18.16 | 18.16 | 25,850 |
| 14 feb 2024 | 20.98 | 20.98 | 19.00 | 19.10 | 19.10 | 13,157 |
| 13 feb 2024 | 21.01 | 21.01 | 19.01 | 19.99 | 19.99 | 19,292 |
| 12 feb 2024 | 21.42 | 21.42 | 19.38 | 20.01 | 20.01 | 12,060 |
| 09 feb 2024 | 20.09 | 20.75 | 19.40 | 20.40 | 20.40 | 7,713 |
| 08 feb 2024 | 20.80 | 20.80 | 19.73 | 20.31 | 20.31 | 57,542 |
| 07 feb 2024 | 20.86 | 20.87 | 18.89 | 20.75 | 20.75 | 36,681 |
| 06 feb 2024 | 20.00 | 20.00 | 18.99 | 19.88 | 19.88 | 9,130 |
| 05 feb 2024 | 20.70 | 20.70 | 18.75 | 19.98 | 19.98 | 22,174 |
| 02 feb 2024 | 19.33 | 19.72 | 19.33 | 19.72 | 19.72 | 55,007 |
| 01 feb 2024 | 19.73 | 19.73 | 19.34 | 19.34 | 19.34 | 105 |
| 31 ene 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1,175 |
| 30 ene 2024 | 20.54 | 20.54 | 20.13 | 20.13 | 20.13 | 6,501 |
| 29 ene 2024 | 20.59 | 20.59 | 20.54 | 20.54 | 20.54 | 139 |
| 26 ene 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 25 ene 2024 | 19.44 | 20.22 | 19.44 | 20.19 | 20.19 | 5,203 |
| 24 ene 2024 | 19.10 | 19.85 | 19.10 | 19.83 | 19.83 | 859 |
| 23 ene 2024 | 18.90 | 19.47 | 18.71 | 19.47 | 19.47 | 3,930 |
| 22 ene 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 19 ene 2024 | 19.48 | 19.99 | 19.47 | 19.47 | 19.47 | 9,946 |
| 18 ene 2024 | 19.86 | 19.86 | 19.10 | 19.86 | 19.86 | 8,643 |
| 17 ene 2024 | 19.10 | 19.48 | 19.00 | 19.48 | 19.48 | 8,631 |
| 16 ene 2024 | 18.65 | 19.10 | 18.64 | 19.10 | 19.10 | 8,614 |
| 12 ene 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 5 |
| 11 ene 2024 | 19.49 | 19.49 | 19.11 | 19.11 | 19.11 | 2,062 |
| 10 ene 2024 | 19.59 | 19.59 | 19.49 | 19.49 | 19.49 | 703 |
| 09 ene 2024 | 19.20 | 19.59 | 19.20 | 19.59 | 19.59 | 3,110 |
| 08 ene 2024 | 18.87 | 19.59 | 18.87 | 19.59 | 19.59 | 25,731 |
| 05 ene 2024 | 18.91 | 19.25 | 18.91 | 19.25 | 19.25 | 585 |
| 04 ene 2024 | 19.32 | 19.32 | 18.95 | 19.29 | 19.29 | 17,641 |
| 03 ene 2024 | 19.06 | 19.06 | 18.50 | 18.95 | 18.95 | 3,516 |
| 02 ene 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 13,696 |
| 29 dic 2023 | 18.70 | 18.70 | 18.40 | 18.70 | 18.70 | 15,965 |
| 28 dic 2023 | 18.30 | 18.36 | 18.30 | 18.36 | 18.36 | 6,210 |
| 27 dic 2023 | 18.03 | 18.03 | 18.00 | 18.00 | 18.00 | 5,651 |
| 26 dic 2023 | 17.60 | 17.68 | 17.60 | 17.68 | 17.68 | 1,174 |
| 22 dic 2023 | 17.30 | 17.34 | 17.20 | 17.34 | 17.34 | 13,817 |
| 21 dic 2023 | 17.03 | 17.03 | 16.37 | 17.00 | 17.00 | 3,573 |
| 20 dic 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 19,743 |
| 19 dic 2023 | 16.42 | 16.42 | 16.40 | 16.40 | 16.40 | 19,351 |
| 18 dic 2023 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 17,334 |
| 15 dic 2023 | 15.50 | 15.80 | 15.19 | 15.80 | 15.80 | 3,262 |
| 14 dic 2023 | 15.50 | 15.50 | 15.30 | 15.50 | 15.50 | 2,278 |
| 13 dic 2023 | 15.05 | 15.35 | 15.05 | 15.30 | 15.30 | 682 |
| 12 dic 2023 | 15.05 | 15.30 | 15.05 | 15.05 | 15.05 | 711 |
| 11 dic 2023 | 15.05 | 15.40 | 15.05 | 15.35 | 15.35 | 6,492 |
| 08 dic 2023 | 14.90 | 15.49 | 14.90 | 15.22 | 15.22 | 5,593 |
| 07 dic 2023 | 15.45 | 15.45 | 15.15 | 15.20 | 15.20 | 1,199 |
| 06 dic 2023 | 15.15 | 15.45 | 15.15 | 15.45 | 15.45 | 1,342 |
| 05 dic 2023 | 15.45 | 15.45 | 14.85 | 15.45 | 15.45 | 4,213 |
| 04 dic 2023 | 15.15 | 15.15 | 14.90 | 15.15 | 15.15 | 4,315 |
| 01 dic 2023 | 15.30 | 15.30 | 15.15 | 15.15 | 15.15 | 816 |
| 30 nov 2023 | 14.70 | 15.30 | 14.70 | 15.30 | 15.30 | 7,329 |
| 29 nov 2023 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | 1,089 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.