U.S. markets closed

Vikas Ecotech Limited (530961.BO)

YHD - YHD Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
- (-)
Al cierre: 06:07PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 20244.004.003.903.923.922,599,647
16 may 20243.934.093.933.973.973,886,780
15 may 20243.813.963.803.903.904,519,367
14 may 20243.773.853.773.813.813,113,989
13 may 20243.783.803.753.773.771,683,879
10 may 20243.743.803.673.723.722,598,517
09 may 20243.853.853.693.723.722,993,658
08 may 20243.813.853.753.833.832,875,065
07 may 20243.873.873.793.823.823,368,980
06 may 20243.963.993.853.863.862,517,645
03 may 20243.944.003.913.923.922,541,319
02 may 20243.913.943.863.913.912,900,908
01 may 2024------
30 abr 20243.983.983.903.913.912,559,818
29 abr 20244.004.043.953.963.962,495,128
26 abr 20243.993.993.953.963.963,566,667
25 abr 20244.084.084.004.014.012,699,993
24 abr 20244.054.134.034.064.063,813,923
23 abr 20244.004.053.974.014.013,428,067
22 abr 20243.994.083.953.973.971,708,167
19 abr 20243.913.953.813.913.911,590,026
18 abr 20244.004.103.903.933.932,864,823
17 abr 2024------
16 abr 20243.904.053.873.983.981,453,279
15 abr 20243.923.943.743.923.924,524,391
12 abr 20244.094.093.994.034.032,973,270
11 abr 2024------
10 abr 20244.004.193.944.084.083,906,882
09 abr 20244.194.203.953.973.973,916,356
08 abr 20244.244.294.124.154.152,813,573
05 abr 20244.224.304.164.214.212,841,546
04 abr 20244.264.304.104.154.155,453,031
03 abr 20244.284.454.234.264.263,600,713
02 abr 20244.034.354.004.284.284,370,341
01 abr 20243.724.023.703.983.986,533,944
28 mar 20243.693.753.623.673.674,334,028
27 mar 20243.633.703.603.623.624,575,169
26 mar 20243.733.753.623.673.672,575,701
25 mar 2024------
22 mar 20243.683.713.653.693.691,563,862
21 mar 20243.673.763.663.683.682,036,295
20 mar 20243.653.653.553.593.592,719,256
19 mar 20243.793.793.603.643.643,070,532
18 mar 20243.723.873.703.753.754,080,689
15 mar 2024------
14 mar 20243.413.803.133.803.807,659,274
13 mar 20243.753.913.423.463.467,736,859
12 mar 20243.984.023.703.773.779,309,131
11 mar 20244.374.374.004.024.028,376,680
08 mar 2024------
07 mar 20244.164.454.154.364.363,256,868
06 mar 20244.254.274.074.144.143,445,782
05 mar 20244.414.444.244.284.283,387,194
04 mar 20244.544.544.394.414.412,584,997
01 mar 20244.474.554.454.494.493,545,594
29 feb 20244.504.524.394.474.474,043,698
28 feb 20244.724.724.464.524.524,019,154
27 feb 20244.754.794.664.694.694,878,503
26 feb 20244.694.854.694.724.724,224,963
23 feb 20244.884.894.604.644.644,856,436
22 feb 20244.524.894.424.774.779,771,695
21 feb 20244.644.664.464.514.517,279,040
20 feb 20244.704.724.594.634.635,002,207
16 feb 20245.025.054.784.814.814,566,966
15 feb 20244.935.054.704.924.9213,336,231
14 feb 20244.104.664.044.664.667,048,195
13 feb 20244.264.334.204.244.2419,971,416
12 feb 20244.924.954.664.664.6615,407,781
09 feb 20245.635.634.865.175.1735,106,467
08 feb 20245.285.405.195.405.4023,870,353
07 feb 20244.604.914.594.914.9124,134,360
06 feb 20244.544.604.454.474.476,291,628
05 feb 20244.454.594.424.444.4416,443,622
02 feb 20244.064.394.024.384.3811,465,236
01 feb 20244.204.254.194.194.197,891,963
31 ene 20244.584.584.414.414.417,786,426
30 ene 20244.554.664.454.644.6422,125,613
29 ene 20244.254.454.254.444.4418,971,149
26 ene 20244.244.244.244.244.24-
25 ene 20244.304.304.214.244.244,565,257
24 ene 20244.214.304.204.244.245,827,821
23 ene 20244.124.244.104.164.1611,548,437
22 ene 20244.094.094.094.094.09-
19 ene 20244.114.144.064.094.095,120,458
18 ene 20243.974.093.904.074.076,952,232
17 ene 20244.024.033.933.983.985,943,258
16 ene 20244.304.304.054.064.0610,033,121
12 ene 20244.294.324.164.174.177,282,416
11 ene 20244.224.304.214.274.275,960,034
10 ene 20244.254.254.104.194.196,135,509
09 ene 20244.424.514.164.224.2212,366,149
08 ene 20244.204.354.154.334.3314,704,530
05 ene 20244.284.304.044.154.1515,228,432
04 ene 20244.094.134.094.134.139,055,546
03 ene 20243.843.943.783.943.9412,945,274
02 ene 20243.733.813.673.763.764,881,738
29 dic 20233.793.793.653.673.677,318,450
28 dic 20233.813.843.753.773.774,683,634
27 dic 20233.823.853.763.793.795,830,361
26 dic 20233.963.993.803.833.837,823,953
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...