U.S. markets open in 1 minute

DiDi Global Inc (92S.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
3.9800-0.0600 (-1.49%)
A partir del 02:08PM CEST. Mercado abierto.
Periodo de tiempo:
14 jun 2023 - 14 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20244.02004.04003.98003.98003.9800103
13 jun 20243.90004.04003.90004.04004.0400-
12 jun 20244.04004.04003.90003.90003.9000-
11 jun 20244.02004.08003.98004.04004.0400-
10 jun 20244.02004.06004.02004.06004.0600-
07 jun 20243.96004.08003.96004.00004.0000-
06 jun 20243.88004.14003.88004.04004.0400-
05 jun 20244.24004.24004.06004.16004.1600-
04 jun 20244.22004.24004.22004.24004.2400-
03 jun 20244.22004.24004.20004.20004.2000-
31 may 20244.26004.26004.16004.20004.2000-
30 may 20244.28004.30004.24004.24004.2400-
29 may 20244.26004.28004.26004.28004.2800-
28 may 20244.28004.32004.26004.30004.3000-
27 may 20244.30004.30004.30004.30004.3000-
24 may 20244.32004.38004.28004.38004.3800-
23 may 20244.38004.38004.32004.34004.3400-
22 may 20244.32004.42004.32004.42004.4200-
21 may 20244.42004.42004.32004.34004.3400-
20 may 20244.40004.42004.34004.42004.4200-
17 may 20244.24004.34004.20004.34004.3400-
16 may 20244.30004.48004.28004.28004.2800-
15 may 20244.42004.44004.30004.32004.3200-
14 may 20244.44004.44004.34004.42004.4200-
13 may 20244.54004.56004.48004.48004.4800-
10 may 20244.54004.58004.52004.54004.5400-
09 may 20244.52004.58004.52004.56004.5600-
08 may 20244.62004.62004.56004.56004.5600-
07 may 20244.64004.64004.62004.62004.6200-
06 may 20244.68004.70004.62004.62004.6200-
03 may 20244.80004.80004.70004.72004.7200-
02 may 20244.58004.78004.58004.78004.7800-
30 abr 20244.66004.66004.58004.62004.6200-
29 abr 20244.68004.70004.54004.68004.6800-
26 abr 20244.60004.82004.58004.72004.7200-
25 abr 20244.60004.62004.50004.56004.5600-
24 abr 20244.52004.68004.52004.68004.6800-
23 abr 20244.46004.52004.44004.50004.5000-
22 abr 20244.16004.46004.16004.46004.4600-
19 abr 20244.38004.38004.14004.14004.1400-
18 abr 20244.34004.40004.32004.38004.3800-
17 abr 20244.20004.38004.16004.36004.3600-
16 abr 20244.38004.40004.12004.16004.1600-
15 abr 20244.52004.52004.38004.38004.3800-
12 abr 20244.60004.66004.52004.56004.5600-
11 abr 20244.46004.64004.46004.64004.6400-
10 abr 20244.16004.36004.14004.36004.3600-
09 abr 20244.10004.16004.08004.16004.1600-
08 abr 20244.08004.10004.04004.08004.0800-
05 abr 20243.70003.88003.68003.88003.8800-
04 abr 20243.64003.68003.64003.68003.6800-
03 abr 20243.68003.68003.66003.66003.6600-
02 abr 20243.72003.74003.66003.72003.7200-
28 mar 20243.53003.57003.52003.57003.5700-
27 mar 20243.45003.57003.42003.52003.5200-
26 mar 20243.60003.60003.47003.47003.4700-
25 mar 20243.63003.66003.60003.60003.6000-
22 mar 20243.70003.71003.64003.64003.6400-
21 mar 20243.65003.69003.62003.69003.6900-
20 mar 20243.57003.67003.54003.66003.6600-
19 mar 20243.53003.57003.50003.57003.5700-
18 mar 20243.52003.56003.51003.53003.5300-
15 mar 20243.58003.58003.46003.52003.5200103
14 mar 20243.58003.59003.53003.58003.5800-
13 mar 20243.61003.63003.57003.58003.5800-
12 mar 20243.56003.61003.56003.61003.6100-
11 mar 20243.48003.56003.48003.56003.5600-
08 mar 20243.53003.54003.48003.48003.4800-
07 mar 20243.60003.60003.51003.55003.5500-
06 mar 20243.53003.60003.52003.60003.6000-
05 mar 20243.48003.54003.47003.54003.5400-
04 mar 20243.42003.46003.42003.46003.4600-
01 mar 20243.49003.51003.42003.42003.4200-
29 feb 20243.51003.52003.47003.48003.4800-
28 feb 20243.59003.60003.51003.51003.5100-
27 feb 20243.60003.65003.59003.59003.5900-
26 feb 20243.47003.60003.45003.60003.6000-
23 feb 20243.40003.60003.40003.49003.4900-
22 feb 20243.41003.41003.38003.41003.4100-
21 feb 20243.40003.44003.39003.43003.4300-
20 feb 20243.50003.50003.41003.41003.4100-
19 feb 20243.49003.50003.49003.50003.5000-
16 feb 20243.37003.51003.37003.51003.5100-
15 feb 20243.38003.44003.20003.39003.3900150
14 feb 20243.14003.38003.14003.38003.3800-
13 feb 20243.23003.23003.14003.14003.1400-
12 feb 20243.31003.33003.23003.23003.2300-
09 feb 20243.29003.30003.27003.30003.3000-
08 feb 20243.27003.29003.22003.29003.2900-
07 feb 20243.21003.25003.17003.25003.2500-
06 feb 20242.96003.23002.96003.23003.2300-
05 feb 20243.11003.12002.94002.94002.9400-
02 feb 20243.23003.23003.14003.14003.1400-
01 feb 20243.23003.33003.23003.25003.2500-
31 ene 20243.25003.25003.23003.24003.2400-
30 ene 20243.35003.35003.24003.26003.2600-
29 ene 20243.41003.42003.34003.35003.3500-
26 ene 20243.43003.43003.37003.39003.3900-
25 ene 20243.40003.44003.39003.41003.4100-
24 ene 20243.40003.47003.39003.40003.4000-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...