AAJ0.SG,0P00012MP4,0 (AAJ0.SG)
Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
08 sept 2023 - 08 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 sept 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 05 sept 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 04 sept 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 03 sept 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 02 sept 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 30 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 29 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 28 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 27 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 26 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 23 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 22 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 21 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 20 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 19 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 16 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 15 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 14 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 13 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 12 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 09 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 08 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 07 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 06 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 05 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 02 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 01 ago 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 31 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 30 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 29 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 26 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 25 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 24 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 23 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 22 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 19 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 18 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 17 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 16 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 15 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 12 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 11 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 10 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 09 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 08 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 05 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 04 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 03 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 02 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 01 jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 28 jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 27 jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 26 jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 25 jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 24 jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 21 jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 20 jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 19 jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 18 jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 17 jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 17 jun 2024 | 1:10 División de acciones | |||||
| 14 jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 13 jun 2024 | 12.10 | 12.10 | 11.00 | 11.00 | 11.00 | - |
| 12 jun 2024 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | - |
| 11 jun 2024 | 11.90 | 11.90 | 11.00 | 11.50 | 11.50 | 100 |
| 10 jun 2024 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 200 |
| 07 jun 2024 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | - |
| 06 jun 2024 | 12.70 | 12.70 | 11.70 | 11.70 | 11.70 | - |
| 05 jun 2024 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | - |
| 04 jun 2024 | 12.80 | 12.80 | 12.60 | 12.80 | 12.80 | - |
| 03 jun 2024 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | - |
| 31 may 2024 | 12.60 | 12.60 | 12.10 | 12.30 | 12.30 | - |
| 30 may 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 29 may 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 28 may 2024 | 13.60 | 14.10 | 13.60 | 13.70 | 13.70 | - |
| 27 may 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 24 may 2024 | 13.70 | 14.40 | 13.70 | 13.80 | 13.80 | - |
| 23 may 2024 | 13.60 | 14.20 | 13.60 | 13.70 | 13.70 | - |
| 22 may 2024 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | - |
| 21 may 2024 | 14.70 | 14.80 | 14.10 | 14.10 | 14.10 | - |
| 20 may 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| 17 may 2024 | 13.80 | 14.50 | 13.80 | 14.50 | 14.50 | - |
| 16 may 2024 | 13.50 | 13.60 | 13.40 | 13.60 | 13.60 | - |
| 15 may 2024 | 16.40 | 16.40 | 14.20 | 14.20 | 14.20 | - |
| 14 may 2024 | 15.50 | 15.90 | 15.50 | 15.90 | 15.90 | - |
| 13 may 2024 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | - |
| 10 may 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 09 may 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 08 may 2024 | 16.70 | 16.70 | 15.70 | 15.70 | 15.70 | - |
| 07 may 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 06 may 2024 | 17.20 | 17.20 | 16.60 | 16.60 | 16.60 | - |
| 03 may 2024 | 16.00 | 16.40 | 15.90 | 16.40 | 16.40 | - |
| 02 may 2024 | 15.70 | 16.80 | 15.70 | 16.80 | 16.80 | - |
| 30 abr 2024 | 15.10 | 15.60 | 15.00 | 15.50 | 15.50 | - |
| 29 abr 2024 | 14.50 | 15.50 | 14.50 | 15.50 | 15.50 | - |
| 26 abr 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 25 abr 2024 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | - |
| 24 abr 2024 | 15.50 | 15.80 | 15.50 | 15.60 | 15.60 | - |
| 23 abr 2024 | 14.10 | 15.50 | 14.10 | 15.40 | 15.40 | - |
| 22 abr 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.