U.S. markets open in 7 hours 37 minutes
F S&P 500
5,753.50 +4.00 (+0.07%) F Dow Jones
42,311.00 -6.00 (-0.01%) F Nasdaq
20,023.00 +32.75 (+0.16%) E-mini Russell 2000 Index Futur
2,201.30 +2.30 (+0.10%) Petróleo
73.60 -0.11 (-0.15%) Oro
2,686.90 +7.70 (+0.29%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241004C00010000 | 2024-10-03 3:33PM EDT | 2024-10-04 | 0.79 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AAL241011C00010000 | 2024-10-03 1:02PM EDT | 2024-10-11 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAL241018C00010000 | 2024-10-03 2:37PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAL241025C00010000 | 2024-10-03 10:43AM EDT | 2024-10-25 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL241101C00010000 | 2024-10-02 1:05PM EDT | 2024-11-01 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115C00010000 | 2024-10-03 1:51PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AAL241220C00010000 | 2024-10-03 2:01PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AAL250117C00010000 | 2024-10-03 1:58PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| AAL250221C00010000 | 2024-10-03 12:45PM EDT | 2025-02-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAL250321C00010000 | 2024-10-03 11:20AM EDT | 2025-03-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AAL250620C00010000 | 2024-10-03 1:50PM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL250718C00010000 | 2024-10-03 3:56PM EDT | 2025-07-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AAL250919C00010000 | 2024-09-30 2:02PM EDT | 2025-09-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL251219C00010000 | 2024-10-03 3:45PM EDT | 2025-12-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| AAL260116C00010000 | 2024-10-03 11:14AM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL260618C00010000 | 2024-10-03 10:01AM EDT | 2026-06-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL261218C00010000 | 2024-10-03 12:37PM EDT | 2026-12-18 | 3.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AAL270115C00010000 | 2024-10-02 9:30AM EDT | 2027-01-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241004P00010000 | 2024-10-03 3:41PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 50.00% |
| AAL241011P00010000 | 2024-10-03 3:28PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,878 | 0 | 12.50% |
| AAL241018P00010000 | 2024-10-03 3:52PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 12.50% |
| AAL241025P00010000 | 2024-10-03 3:42PM EDT | 2024-10-25 | 0.27 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| AAL241101P00010000 | 2024-10-03 3:52PM EDT | 2024-11-01 | 0.33 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| AAL241115P00010000 | 2024-10-03 3:49PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| AAL241220P00010000 | 2024-10-03 3:09PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AAL250117P00010000 | 2024-10-03 3:58PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AAL250221P00010000 | 2024-10-03 2:52PM EDT | 2025-02-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AAL250321P00010000 | 2024-10-03 1:25PM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AAL250516P00010000 | 2024-10-03 10:53AM EDT | 2025-05-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AAL250620P00010000 | 2024-10-03 1:20PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAL250718P00010000 | 2024-10-02 1:45PM EDT | 2025-07-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AAL250919P00010000 | 2024-10-03 10:42AM EDT | 2025-09-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AAL251219P00010000 | 2024-10-02 3:53PM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| AAL260116P00010000 | 2024-10-03 3:51PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2,779 | 0 | 1.56% |
| AAL260618P00010000 | 2024-10-03 12:55PM EDT | 2026-06-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AAL261218P00010000 | 2024-10-03 1:24PM EDT | 2026-12-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| AAL270115P00010000 | 2024-10-03 12:58PM EDT | 2027-01-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.